Data Historis Harga Kripto 31/01/2015
Daftar harga kripto yang direkam pada tanggal 31/01/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$217,46 | -4,55% | -12,23% | US$2.997.693.635 | US$23.348.244 | 13.784.775 BTC |
| 2 |  XRP XRP | US$0,01430 | -1,15% | -14,42% | US$442.925.714 | US$557.619 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,87 | -1,69% | -4,60% | US$67.578.475 | US$1.205.136 | 36.070.804 LTC |
| 4 |  BitShares BTS | US$0,01013 | -2,61% | -16,86% | US$25.292.105 | US$182.219 | 2.497.973.773 BTS |
| 5 |  PayCoin XPY | US$1,78 | -5,69% | -18,15% | US$22.406.366 | US$65.497,23 | 12.563.549 XPY |
| 6 |  Stellar XLM | US$0,004334 | -2,94% | -12,63% | US$15.556.406 | US$24.902,85 | 3.589.721.225 XLM |
| 7 |  MaidSafeCoin MAID | US$0,03013 | 1,73% | -12,57% | US$13.636.968 | US$1.339,32 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001391 | -2,62% | -16,36% | US$13.615.109 | US$237.750 | 97.868.429.403 DOGE |
| 9 |  Nxt NXT | US$0,01133 | -5,91% | -24,74% | US$11.332.491 | US$16.325,29 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,61 | -2,13% | -6,99% | US$8.203.048 | US$33.035,30 | 5.088.594 DASH |
| 11 |  Peercoin PPC | US$0,3410 | -4,15% | -17,03% | US$7.518.183 | US$24.433,25 | 22.050.014 PPC |
| 12 |  Counterparty XCP | US$1,92 | -3,43% | -13,36% | US$5.086.594 | US$1.481,65 | 2.646.359 XCP |
| 13 |  Namecoin NMC | US$0,4702 | -2,74% | -15,36% | US$5.081.566 | US$8.810,62 | 10.807.350 NMC |
| 14 |  NuShares NSR | US$0,008075 | -1,04% | -1,03% | US$4.911.057 | US$2.325,84 | 608.171.732 NSR |
| 15 |  Banx BANX | US$1,17 | -4,55% | -12,23% | US$4.228.536 | US$1.323,78 | 3.600.882 BANX |
| 16 |  YbCoin YBC | US$0,9767 | -1,96% | -14,24% | US$2.930.221 | US$26.959,03 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$0,9960 | -0,25% | -0,85% | US$2.236.598 | US$411.897 | 2.245.635 USNBT |
| 18 |  SuperNET UNITY | US$2,57 | -6,46% | -30,94% | US$2.096.627 | US$5.370,69 | 816.061 UNITY |
| 19 |  FuelCoin FC2 | US$0,01969 | -12,09% | -27,54% | US$1.972.873 | US$833,89 | 100.206.032 FC2 |
| 20 |  Monero XMR | US$0,2844 | -4,26% | -6,41% | US$1.710.805 | US$10.211,18 | 6.016.262 XMR |
| 21 |  GetGems GEMZ | US$0,01828 | -7,69% | -25,01% | US$1.611.095 | US$1.113,29 | 88.135.367 GEMZ |
| 22 |  Bytecoin BCN | US$0,000008868 | 14,53% | -26,32% | US$1.498.664 | US$2.362,99 | 168.997.636.335 BCN |
| 23 |  BlackCoin BLK | US$0,01902 | -3,97% | -14,48% | US$1.422.503 | US$14.778,57 | 74.775.457 BLK |
| 24 |  BitcoinDark BTCD | US$0,8294 | -3,61% | -18,21% | US$996.636 | US$3.982,07 | 1.201.670 BTCD |
| 25 |  TileCoin XTC | US$0,009858 | 12,53% | 9,55% | US$985.829 | US$26.322,91 | 100.000.000 XTC |
| 26 |  DNotes NOTE | US$0,008999 | -4,08% | -8,99% | US$864.198 | US$1.823,56 | 96.035.276 NOTE |
| 27 |  Quark QRK | US$0,003474 | -8,74% | -18,41% | US$863.684 | US$1.545,47 | 248.619.010 QRK |
| 28 |  bitUSD BITUSD | US$0,9797 | -3,01% | -3,27% | US$769.039 | US$4.068,96 | 784.980 BITUSD |
| 29 |  MonaCoin MONA | US$0,04601 | -7,40% | 25,18% | US$743.937 | US$2.639,31 | 16.167.350 MONA |
| 30 |  NXTventure NXTV | US$0,5632 | -14,99% | -29,43% | US$563.191 | US$612,75 | 1.000.000 NXTV |
| 31 |  Clams CLAM | US$1,11 | -6,41% | -18,30% | US$558.120 | US$3.973,25 | 504.082 CLAM |
| 32 |  ReddCoin RDD | US$0,00001990 | -7,85% | -29,93% | US$544.897 | US$2.842,71 | 27.382.927.983 RDD |
| 33 |  Unobtanium UNO | US$2,77 | -0,22% | 6,17% | US$534.937 | US$6.270,96 | 193.445 UNO |
| 34 |  Ixcoin IXC | US$0,02247 | -1,33% | -7,71% | US$471.934 | US$861,56 | 20.999.906 IXC |
| 35 |  DigitalNote XDN | US$0,00006753 | -3,38% | 7,62% | US$460.141 | US$3.708,84 | 6.813.452.517 XDN |
| 36 |  Novacoin NVC | US$0,4636 | -4,23% | -13,93% | US$425.809 | US$800,38 | 918.493 NVC |
| 37 |  NavCoin NAV | US$0,006967 | 15,98% | 40,27% | US$403.296 | US$4.798,21 | 57.887.089 NAV |
| 38 |  DigiByte DGB | US$0,0001087 | 48,23% | 83,82% | US$377.804 | US$13.049,87 | 3.474.725.802 DGB |
| 39 |  UnbreakableCoin UNB | US$0,1697 | 39,49% | 1,00% | US$364.740 | US$95.250,29 | 2.149.500 UNB |
| 40 |  Megacoin MEC | US$0,01273 | -8,27% | -13,23% | US$346.574 | US$626,17 | 27.235.400 MEC |
| 41 |  ShadowCash SDC | US$0,05262 | -9,25% | 2,15% | US$339.900 | US$2.719,65 | 6.459.173 SDC |
| 42 |  Primecoin XPM | US$0,03858 | -3,12% | -16,59% | US$338.877 | US$4.153,61 | 8.782.931 XPM |
| 43 |  WorldCoin WDC | US$0,004648 | -13,78% | -28,89% | US$338.376 | US$25.665,46 | 72.806.856 WDC |
| 44 |  Emercoin EMC | US$0,009133 | -13,79% | -45,11% | US$312.585 | US$776,60 | 34.224.035 EMC |
| 45 |  Feathercoin FTC | US$0,004396 | -6,79% | -38,68% | US$306.880 | US$11.655,50 | 69.816.240 FTC |
| 46 |  Viacoin VIA | US$0,02078 | -11,06% | -29,12% | US$273.701 | US$1.718,07 | 13.168.665 VIA |
| 47 |  BilShares BILS | US$0,0002728 | -0,02% | -6,93% | US$272.756 | US$573,96 | 1.000.000.000 BILS |
| 48 |  PotCoin POT | US$0,001445 | -0,03% | -12,73% | US$262.017 | US$3.821,17 | 181.321.200 POT |
| 49 |  ARCHcoin ARCH | US$0,01581 | 9,67% | 8,87% | US$257.218 | US$3.008,63 | 16.270.002 ARCH |
| 50 |  MAZA MAZA | US$0,0003793 | -4,92% | -47,30% | US$243.876 | US$5.250,64 | 642.931.100 MAZA |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.