Data Historis Harga Kripto 31/01/2015
Daftar harga kripto yang direkam pada tanggal 31/01/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  HoboNickels HBN | US$0,006922 | -3,97% | -15,89% | US$56.820 | US$54,57 | 8.208.723 HBN |
| 152 |  Boolberry BBR | US$0,01912 | -0,73% | -26,36% | US$56.453 | US$32,64 | 2.952.645 BBR |
| 153 |  Karmacoin KARMA | US$0,0000008427 | -5,88% | 11,14% | US$54.730 | US$9,33 | 64.946.764.065 KARMA |
| 154 |  USDe USDE | US$0,00005654 | -6,31% | 5,56% | US$54.073 | US$121,42 | 956.351.793 USDE |
| 155 |  SmileyCoin SMLY | US$0,000002175 | 0,00% | 0,00% | US$53.210 | US$41,32 | 24.468.510.000 SMLY |
| 156 |  NautilusCoin NAUT | US$0,009969 | -11,92% | -19,78% | US$52.880 | US$212,78 | 5.304.434 NAUT |
| 157 |  Riecoin RIC | US$0,005200 | -1,65% | -9,94% | US$52.814 | US$256,08 | 10.157.125 RIC |
| 158 |  Pinkcoin PINK | US$0,0001406 | -19,76% | -19,42% | US$51.223 | US$74,69 | 364.302.150 PINK |
| 159 |  UnionCoin UNC | US$0,006097 | -0,02% | -10,46% | US$51.145 | US$1,22 | 8.388.608 UNC |
| 160 |  Bullion CBX | US$0,05145 | -3,07% | -20,69% | US$49.194 | US$9,61 | 956.160 CBX |
| 161 |  HyperStake HYP | US$0,0004847 | -4,32% | -28,98% | US$49.121 | US$98,38 | 101.344.496 HYP |
| 162 |  HTML5COIN HTML5 | US$0,000001166 | -4,63% | -33,87% | US$47.358 | US$74,37 | 40.601.760.000 HTML5 |
| 163 |  Tickets TIX | US$0,0000006904 | -7,13% | -17,30% | US$46.170 | US$25,74 | 66.876.281.414 TIX |
| 164 |  FlutterCoin FLT | US$0,0001893 | -4,61% | -42,11% | US$46.021 | US$15,21 | 243.119.528 FLT |
| 165 |  MintCoin MINT | US$0,000002232 | -44,96% | -54,50% | US$45.913 | US$115,24 | 20.574.073.341 MINT |
| 166 |  CryptoEscudo CESC | US$0,0003970 | 45,02% | -60,02% | US$43.912 | US$33,56 | 110.608.500 CESC |
| 167 |  e-Gulden EFL | US$0,008185 | -3,08% | -6,93% | US$43.801 | US$379,95 | 5.351.088 EFL |
| 168 |  NooCoin NOO | US$0,001744 | -3,58% | -31,85% | US$43.617 | US$46,05 | 25.009.028 NOO |
| 169 |  CryptCoin CRYPT | US$0,007192 | 23,92% | -6,88% | US$43.222 | US$167,04 | 6.010.108 CRYPT |
| 170 |  WhiteCoin XWC | US$0,0001411 | 3,89% | 2,39% | US$42.968 | US$5,24 | 304.497.703 XWC |
| 171 |  EarthCoin EAC | US$0,000006490 | -7,17% | -16,10% | US$42.083 | US$53,49 | 6.483.998.507 EAC |
| 172 |  Virtacoin VTA | US$0,000004209 | 59,08% | 0,64% | US$42.031 | US$57,12 | 9.986.837.209 VTA |
| 173 |  FoldingCoin FLDC | US$0,0003773 | 6,85% | -2,57% | US$41.122 | US$312,43 | 109.000.000 FLDC |
| 174 |  Bitcoin Scrypt BTCS | US$0,003659 | -34,13% | 36,91% | US$40.837 | US$5,95 | 11.160.275 BTCS |
| 175 |  FlappyCoin FLAP | US$0,0000005622 | -0,59% | -12,73% | US$39.280 | US$344,24 | 69.864.678.452 FLAP |
| 176 |  Coin2.1 C2 | US$0,0003866 | 100,38% | 203,81% | US$38.648 | US$499,15 | 99.976.323 C2 |
| 177 |  Einsteinium EMC2 | US$0,0002265 | -6,29% | -25,50% | US$37.298 | US$47,15 | 164.677.640 EMC2 |
| 178 |  Auroracoin AUR | US$0,01489 | -5,62% | -11,59% | US$34.412 | US$160,66 | 2.311.053 AUR |
| 179 |  TagCoin TAG | US$0,01542 | -1,92% | -13,29% | US$34.362 | US$301,94 | 2.228.801 TAG |
| 180 |  NFDCoin NFD | US$0,000006524 | -4,55% | 159,59% | US$32.620 | US$240,05 | 5.000.000.000 NFD |
| 181 |  HRLTCGEAR HRL | US$0,005440 | -5,91% | -21,76% | US$31.967 | US$9,46 | 5.876.687 HRL |
| 182 |  Ringo RIN | US$0,0003379 | -9,65% | 5,94% | US$31.769 | US$3,32 | 94.028.229 RIN |
| 183 |  Carboncoin CARBON | US$0,000002175 | -4,55% | -12,23% | US$31.612 | US$0,08681 | 14.536.856.625 CARBON |
| 184 |  MaryJane MARYJ | US$0,002031 | 14,23% | 1,03% | US$31.154 | US$85,86 | 15.339.436 MARYJ |
| 185 |  CloakCoin CLOAK | US$0,006834 | 9,94% | -17,62% | US$31.097 | US$202,52 | 4.550.612 CLOAK |
| 186 |  Colossuscoin COL | US$0,00000009811 | 29,32% | 11,36% | US$30.697 | US$184,13 | 312.889.440.517 COL |
| 187 |  HRNXTPool HRNXT | US$0,3060 | -2,71% | -32,77% | US$30.598 | US$494,15 | 100.000 HRNXT |
| 188 |  Sapience AIFX XAI | US$0,04591 | 13,60% | 47,59% | US$30.342 | US$65,69 | 660.920 XAI |
| 189 |  ArtByte ABY | US$0,00007394 | -7,67% | -30,73% | US$30.197 | US$57,36 | 408.411.250 ABY |
| 190 |  Pesetacoin PTC | US$0,0003218 | -20,19% | -25,91% | US$30.033 | US$142,69 | 93.315.425 PTC |
| 191 |  Bitstar BITS | US$0,001742 | 52,60% | -9,62% | US$29.445 | US$3,48 | 16.904.102 BITS |
| 192 |  Verge XVG | US$0,000004489 | -2,15% | -0,12% | US$29.392 | US$12,51 | 6.546.975.000 XVG |
| 193 |  SecureCoin SRC | US$0,01292 | -7,06% | -14,17% | US$29.308 | US$174,54 | 2.268.625 SRC |
| 194 |  Rubycoin RBY | US$0,001253 | 0,56% | -9,46% | US$27.548 | US$13,89 | 21.990.353 RBY |
| 195 |  Fibre FIBRE | US$0,04362 | -9,19% | -18,88% | US$27.387 | US$195,25 | 627.904 FIBRE |
| 196 |  BearMining BEAR | US$0,005326 | -9,75% | 0,47% | US$26.631 | US$5,23 | 5.000.000 BEAR |
| 197 |  MozzShare MLS | US$0,0004050 | -9,31% | -28,48% | US$25.970 | US$314,67 | 64.125.000 MLS |
| 198 |  Magi XMG | US$0,01265 | 1,46% | -11,39% | US$25.060 | US$302,12 | 1.980.457 XMG |
| 199 |  NXTInspect NXTI | US$0,03513 | -23,78% | -33,85% | US$24.599 | US$6,15 | 700.227 NXTI |
| 200 |  Sterlingcoin SLG | US$0,006318 | -4,62% | -16,43% | US$24.426 | US$128,96 | 3.866.155 SLG |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.