Data Historis Harga Kripto 31/01/2015
Daftar harga kripto yang direkam pada tanggal 31/01/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nyancoin NYAN | US$0,00004125 | 14,27% | -26,77% | US$7.430 | US$59,32 | 180.144.167 NYAN |
| 302 |  CommunityCoin COMM | US$0,000006827 | -26,43% | -36,22% | US$7.219 | US$132,29 | 1.057.344.896 COMM |
| 303 |  Energycoin ENRG | US$0,00006306 | -16,12% | -15,16% | US$7.182 | US$50,53 | 113.888.587 ENRG |
| 304 |  Phoenixcoin PXC | US$0,0002719 | 4,59% | 14,07% | US$7.163 | US$34,64 | 26.340.350 PXC |
| 305 |  GreenBacks GB | US$0,0003458 | 1,17% | -5,59% | US$7.117 | US$0,7233 | 20.584.108 GB |
| 306 |  Mincoin MNC | US$0,004042 | -8,44% | -11,63% | US$6.958 | US$6,75 | 1.721.350 MNC |
| 307 |  LiteBar LTB | US$0,03914 | 11,25% | 0,61% | US$6.918 | US$0,7138 | 176.737 LTB |
| 308 |  Silkcoin SILK | US$0,0001579 | -6,54% | -19,63% | US$6.849 | US$26,53 | 43.375.566 SILK |
| 309 |  GoldReserve XGR | US$0,0005263 | -4,55% | -4,59% | US$6.754 | US$0,9356 | 12.833.757 XGR |
| 310 |  ApexCoin APEX | US$0,001075 | 0,03% | 7,27% | US$6.546 | US$140,82 | 6.088.386 APEX |
| 311 |  Truckcoin TRK | US$0,0003545 | -4,55% | -3,81% | US$6.473 | US$45,76 | 18.261.514 TRK |
| 312 |  SpainCoin SPA | US$0,0002805 | -10,87% | 9,61% | US$6.428 | US$5,84 | 22.913.821 SPA |
| 313 |  CleverHash CHASH | US$0,05181 | 12,68% | -38,46% | US$6.425 | US$1,94 | 123.995 CHASH |
| 314 |  HamRadioCoin HAM | US$0,001960 | -11,56% | -26,69% | US$6.392 | US$12,96 | 3.260.951 HAM |
| 315 |  OKCash OK | US$0,0001612 | 0,00% | -3,37% | US$6.212 | US$0,1171 | 38.530.750 OK |
| 316 |  Electron ELT | US$0,0008699 | 1,81% | -12,23% | US$6.178 | US$1,64 | 7.102.417 ELT |
| 317 |  Kryptkoin KTK | US$0,0003545 | 0,00% | 13,07% | US$6.133 | US$70,81 | 17.301.351 KTK |
| 318 |  UtilityCoin UTIL | US$0,001590 | 19,11% | -11,75% | US$5.913 | US$19,81 | 3.718.744 UTIL |
| 319 |  KeyCoin KEY | US$0,006270 | 12,31% | -34,86% | US$5.765 | US$0,01441 | 919.558 KEY |
| 320 |  StableCoin SBC | US$0,0003116 | 2,23% | -1,93% | US$5.426 | US$0,0002048 | 17.417.082 SBC |
| 321 |  Heavycoin HVC | US$0,00006089 | -10,92% | -6,09% | US$5.376 | US$0,5004 | 88.290.328 HVC |
| 322 |  Bitcoin Plus XBC | US$0,09352 | 0,00% | -35,60% | US$5.177 | US$26,33 | 55.350 XBC |
| 323 |  Kumacoin KUMA | US$0,00002610 | 5,16% | 50,46% | US$4.763 | US$15,51 | 182.512.440 KUMA |
| 324 |  XxXcoin XXX | US$0,0001283 | 12,13% | 24,18% | US$4.697 | US$4,42 | 36.606.906 XXX |
| 325 |  VootCoin VOOT | US$0,00006741 | -1,35% | -5,55% | US$4.667 | US$29,07 | 69.222.840 VOOT |
| 326 |  GameLeagueCoin GML | US$0,000009223 | -19,04% | -45,25% | US$4.611 | US$10,65 | 500.000.000 GML |
| 327 |  XCash XCASH | US$0,001873 | 30,08% | -42,46% | US$4.587 | US$15,40 | 2.448.754 XCASH |
| 328 |  GCN Coin GCN | US$0,00000006666 | -8,06% | -14,17% | US$4.535 | US$14,40 | 68.035.160.000 GCN |
| 329 |  SmartCoin SMC | US$0,0002871 | 4,12% | -0,98% | US$4.522 | US$8,87 | 15.753.430 SMC |
| 330 |  X-Children CHILD | US$0,002407 | -8,19% | 6,20% | US$4.427 | US$1,60 | 1.839.071 CHILD |
| 331 |  BetaCoin BET | US$0,0002196 | -4,55% | -12,71% | US$4.374 | US$3,16 | 19.913.542 BET |
| 332 |  PetroDollar XPD | US$0,00006959 | -4,55% | -51,58% | US$4.265 | US$0,03008 | 61.290.025 XPD |
| 333 |  FireFlyCoin FFC | US$0,00004567 | 0,23% | -23,84% | US$4.235 | US$0,02283 | 92.727.600 FFC |
| 334 |  Aliencoin ALN | US$0,0001674 | -5,78% | -23,21% | US$4.140 | US$0,9362 | 24.726.090 ALN |
| 335 |  Umbrella-LTC ULTC | US$0,006085 | -1,77% | -4,38% | US$4.131 | US$28,01 | 678.880 ULTC |
| 336 |  Execoin EXE | US$0,0002267 | -1,95% | -10,21% | US$4.054 | US$20,47 | 17.881.067 EXE |
| 337 |  Emerald Crypto EMD | US$0,0003479 | -6,39% | -33,49% | US$4.007 | US$6,34 | 11.515.637 EMD |
| 338 |  Triangles TRI | US$0,07894 | -4,70% | 29,01% | US$3.907 | US$35,52 | 49.493 TRI |
| 339 |  RonPaulCoin RPC | US$0,01582 | -18,44% | -27,96% | US$3.879 | US$9,42 | 245.212 RPC |
| 340 |  Acoin ACOIN | US$0,007396 | -1,50% | -13,39% | US$3.878 | US$16,21 | 524.408 ACOIN |
| 341 |  CamorraCoin CAM | US$0,001124 | 0,00% | 0,90% | US$3.845 | US$2,91 | 3.420.194 CAM |
| 342 |  Bitcoin Fast BCF | US$0,005013 | 39,08% | 57,45% | US$3.790 | US$373,23 | 756.024 BCF |
| 343 |  MonetaVerde MCN | US$0,0004284 | -8,72% | -12,67% | US$3.719 | US$0,3267 | 8.680.870 MCN |
| 344 |  Bitgem BTG | US$0,1197 | -2,41% | -1,07% | US$3.657 | US$0,4788 | 30.552 BTG |
| 345 |  Dashcoin DSH | US$0,00000004550 | 2,14% | -14,52% | US$3.645 | US$60,08 | 80.116.847.654 DSH |
| 346 |  Dobbscoin BOB | US$0,001497 | 29,99% | 132,22% | US$3.619 | US$46,84 | 2.417.900 BOB |
| 347 |  Paycoin PYC | US$0,001957 | -10,33% | -27,04% | US$3.582 | US$0,8500 | 1.830.150 PYC |
| 348 |  Quarkbar QB | US$0,0003044 | 0,00% | -37,70% | US$3.572 | US$0,1909 | 11.732.714 QB |
| 349 |  KlondikeCoin KDC | US$0,0004865 | 1,00% | -2,69% | US$3.561 | US$4,60 | 7.320.629 KDC |
| 350 |  Joulecoin XJO | US$0,0002175 | -4,19% | -13,28% | US$3.385 | US$4,24 | 15.564.800 XJO |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.