Data Historis Harga Kripto 31/01/2015
Daftar harga kripto yang direkam pada tanggal 31/01/2015, mencakup 513 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OpenSourcecoin OSC | US$0,0003284 | -8,20% | 22,71% | US$1.557 | US$7,73 | 4.740.162 OSC |
| 402 |  NHZSPHERE SPHERE | US$0,0006277 | -4,71% | 24,74% | US$1.553 | US$11,61 | 2.473.572 SPHERE |
| 403 |  LottoShares LTS | US$0,00003697 | -9,86% | 0,00% | US$1.482 | US$1,61 | 40.076.558 LTS |
| 404 |  RosCoin ROS | US$0,00001954 | -4,71% | -1,38% | US$1.481 | US$0,2665 | 75.787.226 ROS |
| 405 |  1Coin ONE | US$0,001407 | 2,93% | -27,78% | US$1.476 | US$2,31 | 1.049.289 ONE |
| 406 |  RedCoin RED | US$0,0003498 | 1,44% | -3,59% | US$1.423 | US$180,91 | 4.068.638 RED |
| 407 |  DarkShibe DSB | US$0,001109 | 21,70% | 17,80% | US$1.387 | US$2,76 | 1.250.942 DSB |
| 408 |  Heisenberg HEX | US$0,0000001097 | -2,61% | -12,72% | US$1.369 | US$0,08249 | 12.473.553.843 HEX |
| 409 |  RipoffCoin RIPO | US$0,0001761 | 11,96% | 8,17% | US$1.350 | US$5,38 | 7.663.225 RIPO |
| 410 |  Techcoin TECH | US$0,007068 | 0,00% | 12,37% | US$1.331 | US$0,2893 | 188.360 TECH |
| 411 |  SoonCoin SOON | US$0,0002068 | -17,98% | 0,00% | US$1.308 | US$15,95 | 6.327.100 SOON |
| 412 |  RawCoin RAW | US$0,0002196 | -4,52% | 50,25% | US$1.269 | US$2,19 | 5.777.447 RAW |
| 413 |  BritCoin BRIT | US$0,0001170 | -17,73% | 8,39% | US$1.267 | US$10,24 | 10.825.202 BRIT |
| 414 |  CoffeeCoin CFC | US$0,000008699 | 27,26% | 77,43% | US$1.266 | US$0,9067 | 145.559.642 CFC |
| 415 |  Pesa PES | US$0,00006089 | -4,55% | 6,85% | US$1.221 | US$0,1218 | 20.058.734 PES |
| 416 |  IncognitoCoin ICG | US$0,00005805 | -2,31% | 80,94% | US$1.182 | US$0,1144 | 20.363.097 ICG |
| 417 |  ORObit ORO | US$0,0005425 | 51,89% | -78,01% | US$1.174 | US$0,5633 | 2.164.151 ORO |
| 418 |  NopeCoin NOPE | US$0,00007611 | -4,55% | -12,23% | US$1.126 | US$0,1220 | 14.793.495 NOPE |
| 419 |  Photon PHO | US$0,0000002248 | -6,74% | -26,52% | US$1.104 | US$0,04708 | 4.912.201.756 PHO |
| 420 |  Halcyon HAL | US$0,0006782 | 20,53% | 26,36% | US$1.103 | US$18,75 | 1.626.446 HAL |
| 421 |  BatCoin BAT | US$0,0000001686 | 10,57% | -43,37% | US$1.093 | US$31,88 | 6.481.010.000 BAT |
| 422 |  Axron AXR | US$0,001003 | 0,25% | 48,95% | US$1.079 | US$0,9095 | 1.075.900 AXR |
| 423 |  CrackCoin CRACK | US$0,0001796 | -1,61% | -8,99% | US$1.079 | US$0,2083 | 6.004.132 CRACK |
| 424 |  Noirbits NRB | US$0,0004480 | 0,89% | -0,63% | US$1.009 | US$0,01097 | 2.251.240 NRB |
| 425 |  ShadeCoin SHADE | US$0,0005946 | 0,49% | -15,63% | US$1.008 | US$0,003853 | 1.694.985 SHADE |
| 426 |  Lightspeed LSD | US$0,001276 | -0,23% | -14,46% | US$980 | US$0,1419 | 767.911 LSD |
| 427 |  Guncoin GUN | US$0,00001391 | -32,15% | -53,21% | US$928 | US$0,0000009932 | 66.699.828 GUN |
| 428 |  ImperialCoin IPC | US$0,00001743 | -14,69% | 16,03% | US$925 | US$112,97 | 53.052.000 IPC |
| 429 |  Granite GRN | US$0,00007608 | -33,20% | -51,26% | US$899 | US$4,95 | 11.817.800 GRN |
| 430 |  Ekrona KRN | US$0,0001935 | -23,56% | -14,33% | US$892 | US$10,16 | 4.609.440 KRN |
| 431 |  BeaverCoin BVC | US$0,0004108 | -22,41% | 21,34% | US$883 | US$0,05254 | 2.149.364 BVC |
| 432 |  RotoCoin RT2 | US$0,01305 | -11,90% | -18,85% | US$851 | US$1,30 | 65.194 RT2 |
| 433 |  TorCoin TOR | US$0,0005480 | -35,00% | -16,21% | US$835 | US$1,48 | 1.522.979 TOR |
| 434 |  XCloudcoin XCLD | US$0,001305 | 0,00% | -34,17% | US$831 | US$19,60 | 636.647 XCLD |
| 435 |  SocialxBot XBOT | US$0,0005241 | 3,62% | 0,73% | US$814 | US$0,01099 | 1.554.118 XBOT |
| 436 |  CannabisDarkcoin CND | US$0,0001087 | -4,55% | 0,00% | US$778 | US$0,9327 | 7.152.204 CND |
| 437 |  MugatuCoin MUGA | US$0,0003827 | 0,00% | -22,76% | US$771 | US$0,6987 | 2.014.591 MUGA |
| 438 |  CRTCoin CRT | US$0,009519 | -3,12% | -53,15% | US$755 | US$31,87 | 79.270 CRT |
| 439 |  42-coin 42 | US$816,72 | -16,85% | -21,05% | US$750 | US$121,34 | 1 42 |
| 440 |  Prime-XI PXI | US$0,0002262 | -6,35% | -40,67% | US$721 | US$7,19 | 3.189.827 PXI |
| 441 |  MalibuCoin MAL | US$0,0004523 | 0,00% | -34,09% | US$720 | US$0,1698 | 1.591.737 MAL |
| 442 |  PotatoCoin SPUDS | US$0,000004349 | -4,55% | -12,23% | US$704 | US$0,2661 | 161.906.118 SPUDS |
| 443 |  Neocoin NEC | US$0,0001109 | -6,39% | -27,39% | US$682 | US$1,64 | 6.150.310 NEC |
| 444 |  Cryptographic Anomaly CGA | US$0,004691 | -4,55% | -58,83% | US$675 | US$0,6803 | 143.868 CGA |
| 445 |  Bancorcoin BNCR | US$0,0001196 | -16,09% | 84,45% | US$657 | US$0,1618 | 5.496.320 BNCR |
| 446 |  BlazeCoin BLZ | US$0,000002175 | -4,55% | -56,09% | US$645 | US$0,01801 | 296.742.237 BLZ |
| 447 |  Hirocoin HIRO | US$0,000006524 | -4,55% | -46,91% | US$583 | US$0,5465 | 89.328.800 HIRO |
| 448 |  DigitalPrice DP | US$0,0004265 | -2,99% | -36,02% | US$582 | US$5,77 | 1.363.945 DP |
| 449 |  ConfessionCoin CFN | US$0,0001000 | -24,30% | -45,40% | US$503 | US$0,3762 | 5.030.810 CFN |
| 450 |  UroDarkCoin UROD | US$0,0002784 | 17,48% | -23,05% | US$452 | US$2,11 | 1.625.569 UROD |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.