Data Historis Harga Kripto 01/02/2015
Daftar harga kripto yang direkam pada tanggal 01/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BBQCoin BQC | US$0,0006808 | 16,54% | 17,02% | US$25.750 | US$84,87 | 37.824.898 BQC |
| 202 |  Bottlecaps CAP | US$0,002367 | 2,17% | -23,40% | US$25.649 | US$208,66 | 10.834.810 CAP |
| 203 |  Sterlingcoin SLG | US$0,006562 | 4,55% | -6,59% | US$25.374 | US$137,34 | 3.866.496 SLG |
| 204 |  Bitstar BITS | US$0,001491 | -10,67% | -33,03% | US$25.207 | US$0,6279 | 16.904.102 BITS |
| 205 |  SolarFarm CELL | US$0,004639 | 31,02% | -0,78% | US$25.024 | US$1,60 | 5.394.503 CELL |
| 206 |  Verge XVG | US$0,000003819 | -11,88% | -28,45% | US$25.000 | US$8,21 | 6.546.975.000 XVG |
| 207 |  NXTInspect NXTI | US$0,03568 | 0,78% | -26,91% | US$24.986 | US$70,12 | 700.227 NXTI |
| 208 |  TeslaCoin TES | US$0,0004063 | 1,45% | -12,10% | US$24.601 | US$59,62 | 60.552.166 TES |
| 209 |  Bitcoin Scrypt BTCS | US$0,002179 | -48,68% | -15,36% | US$24.323 | US$33,94 | 11.160.275 BTCS |
| 210 |  DopeCoin DOPE | US$0,0001793 | 10,71% | 2,09% | US$23.838 | US$2,01 | 132.942.627 DOPE |
| 211 |  Orbitcoin ORB | US$0,01282 | 12,90% | 4,92% | US$23.823 | US$24,46 | 1.858.150 ORB |
| 212 |  Rubycoin RBY | US$0,001074 | -12,51% | -18,07% | US$23.610 | US$347,84 | 21.991.248 RBY |
| 213 |  HRNXTPool HRNXT | US$0,2284 | -25,51% | -56,98% | US$22.837 | US$17,13 | 100.000 HRNXT |
| 214 |  Nas NAS | US$0,000002270 | 3,78% | -19,21% | US$22.697 | US$36,68 | 10.000.000.000 NAS |
| 215 |  NFDCoin NFD | US$0,000004539 | -30,86% | 37,68% | US$22.697 | US$6,08 | 5.000.000.000 NFD |
| 216 |  Fastcoin FST | US$0,0002057 | 4,84% | 0,62% | US$22.015 | US$17,95 | 107.044.939 FST |
| 217 |  Munne MNE | US$0,004587 | 39,99% | 1,84% | US$22.005 | US$302,61 | 4.796.727 MNE |
| 218 |  MozzShare MLS | US$0,0003391 | -16,77% | -35,20% | US$21.745 | US$39,62 | 64.125.000 MLS |
| 219 |  Dimecoin DIME | US$0,00000007214 | -4,15% | -17,93% | US$21.612 | US$58,40 | 299.580.260.352 DIME |
| 220 |  Mineralscoin MIN | US$0,0007782 | 5,39% | 14,19% | US$21.070 | US$111,02 | 27.074.894 MIN |
| 221 |  Sexcoin SXC | US$0,0002312 | 0,19% | -8,79% | US$21.019 | US$33,38 | 90.928.801 SXC |
| 222 |  SuperCoin SUPER | US$0,0009036 | 1,59% | -27,13% | US$20.825 | US$31,90 | 23.046.840 SUPER |
| 223 |  CasinoCoin CSC | US$0,0006741 | -10,86% | -32,79% | US$20.735 | US$14,80 | 30.758.675 CSC |
| 224 |  Luckycoin LKY | US$0,001080 | 9,19% | -17,17% | US$20.202 | US$16,06 | 18.697.372 LKY |
| 225 |  Quotient XQN | US$0,002340 | 4,84% | -4,41% | US$19.704 | US$1,40 | 8.420.275 XQN |
| 226 |  GAIA GAIA | US$0,0007831 | 3,42% | -12,99% | US$18.873 | US$86,79 | 24.101.381 GAIA |
| 227 |  Memorycoin MMC | US$0,002153 | -10,77% | 8,90% | US$18.233 | US$7,55 | 8.470.090 MMC |
| 228 |  BattleCoin BCX | US$0,0002951 | 4,47% | -60,59% | US$17.867 | US$1,79 | 60.552.166 BCX |
| 229 |  HRLTCGEAR HRL | US$0,002974 | -45,76% | -73,12% | US$17.475 | US$3,40 | 5.876.687 HRL |
| 230 |  Quicksilver QSLV | US$0,004880 | 8,82% | -11,60% | US$16.876 | US$171,49 | 3.458.195 QSLV |
| 231 |  Ubiq UBQ | US$0,005009 | -17,99% | -26,91% | US$16.700 | US$0,6530 | 3.333.751 UBQ |
| 232 |  Cryptonite XCN | US$0,0002554 | 38,50% | -21,39% | US$16.633 | US$21,54 | 65.121.004 XCN |
| 233 |  SeedCoin SEED | US$0,005416 | 3,11% | 0,00% | US$16.460 | US$8,19 | 3.039.399 SEED |
| 234 |  Donu DONU | US$0,004297 | 0,21% | -19,20% | US$16.380 | US$90,26 | 3.811.950 DONU |
| 235 |  Sembro Token SMBR | US$0,006494 | 4,72% | -33,64% | US$16.241 | US$2,16 | 2.501.102 SMBR |
| 236 |  LitecoinDark LTCD | US$0,0002050 | -11,12% | -34,88% | US$16.177 | US$26,15 | 78.893.980 LTCD |
| 237 |  Qibuck QBK | US$0,03080 | 12,57% | -8,01% | US$15.657 | US$3,92 | 508.390 QBK |
| 238 |  Boomcoin BOOM | US$0,001348 | 15,59% | -11,17% | US$15.342 | US$20,31 | 11.379.426 BOOM |
| 239 |  Philosopher Stones PHS | US$0,006242 | 3,78% | -7,69% | US$15.163 | US$1,27 | 2.429.219 PHS |
| 240 |  SaffronCoin SFR | US$0,0007414 | 10,60% | 0,96% | US$15.114 | US$16,83 | 20.386.026 SFR |
| 241 |  Copperlark CLR | US$0,001432 | 10,04% | 8,14% | US$15.098 | US$41,95 | 10.542.149 CLR |
| 242 |  Nakamoto Dark NKT | US$0,0001702 | 31,32% | -32,99% | US$15.043 | US$208,83 | 88.370.709 NKT |
| 243 |  GlobalCoin GLC | US$0,0002497 | 11,44% | 0,64% | US$14.956 | US$69,91 | 59.904.701 GLC |
| 244 |  Sonic SSD | US$0,0006809 | 22,99% | -17,64% | US$14.802 | US$45,05 | 21.739.024 SSD |
| 245 |  RabbitCoin RBBT | US$0,0000001443 | -23,32% | -35,18% | US$14.531 | US$141,12 | 100.715.606.023 RBBT |
| 246 |  Cinni CINNI | US$0,0009510 | 0,00% | -27,83% | US$14.386 | US$1,91 | 15.127.001 CINNI |
| 247 |  OrangeCoin OC | US$0,0002656 | -28,58% | -25,39% | US$14.258 | US$1,78 | 53.689.430 OC |
| 248 |  Nyancoin NYAN | US$0,00007900 | 95,32% | 56,08% | US$14.252 | US$251,59 | 180.399.613 NYAN |
| 249 |  Yacoin YAC | US$0,0004605 | 3,99% | -7,54% | US$13.453 | US$125,11 | 29.211.692 YAC |
| 250 |  NoirShares NRS | US$0,005400 | 7,41% | 25,62% | US$13.378 | US$1,42 | 2.477.481 NRS |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.