Data Historis Harga Kripto 01/02/2015
Daftar harga kripto yang direkam pada tanggal 01/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kore KORE | US$0,007606 | 5,60% | -35,90% | US$13.366 | US$129,70 | 1.757.289 KORE |
| 252 |  MACDCoin MACD | US$0,002985 | -7,49% | 0,00% | US$13.025 | US$0,4657 | 4.363.237 MACD |
| 253 |  Omnicoin OMC | US$0,001589 | -9,25% | 5,71% | US$12.865 | US$21,48 | 8.097.582 OMC |
| 254 |  TEKcoin TEK | US$0,002976 | 2,85% | -36,62% | US$12.845 | US$30,95 | 4.315.944 TEK |
| 255 |  ContinuumCoin CTM | US$0,0000001443 | -4,15% | -36,96% | US$12.774 | US$0,008835 | 88.538.349.156 CTM |
| 256 |  Limitless VIP VIP | US$0,00001133 | 24,32% | -27,57% | US$12.322 | US$20,49 | 1.087.266.785 VIP |
| 257 |  Snowballs BALLS | US$0,0002013 | 1,50% | -37,86% | US$12.235 | US$111,50 | 60.793.357 BALLS |
| 258 |  Blakecoin BLC | US$0,002266 | -11,15% | -37,80% | US$12.226 | US$70,67 | 5.394.866 BLC |
| 259 |  ExclusiveCoin EXCL | US$0,001391 | -4,15% | -17,32% | US$12.113 | US$294,77 | 8.705.187 EXCL |
| 260 |  bitBTC BITBTC | US$228,95 | 4,00% | -12,75% | US$12.062 | US$164,84 | 53 BITBTC |
| 261 |  BitStake XBS | US$0,009302 | -16,31% | -4,08% | US$12.053 | US$244,47 | 1.295.633 XBS |
| 262 |  LottoCoin LOT | US$0,0000008296 | 2,69% | -1,40% | US$12.022 | US$74,80 | 14.491.014.421 LOT |
| 263 |  NewYorkCoin NYC | US$0,0000001216 | 14,68% | -81,88% | US$11.830 | US$17,66 | 97.307.606.333 NYC |
| 264 |  FreshCoin FRSH | US$0,001752 | 15,80% | 18,17% | US$11.528 | US$11,77 | 6.578.930 FRSH |
| 265 |  VegasCoin VGC | US$0,0004149 | -4,87% | 45,39% | US$11.350 | US$12,44 | 27.354.210 VGC |
| 266 |  Titcoin TIT | US$0,0007072 | -0,15% | -19,17% | US$11.182 | US$128,80 | 15.811.698 TIT |
| 267 |  XDECoin XDE | US$108,95 | -9,36% | 17,78% | US$11.033 | US$99,87 | 101 XDE |
| 268 |  Razor RZR | US$0,005403 | -3,07% | -13,41% | US$10.806 | US$21,78 | 1.999.895 RZR |
| 269 |  FLO FLO | US$0,0001280 | -12,50% | -33,58% | US$10.777 | US$33,67 | 84.164.850 FLO |
| 270 |  GameLeagueCoin GML | US$0,00002152 | 121,56% | 50,19% | US$10.759 | US$9,92 | 500.000.000 GML |
| 271 |  EventToken EVENT | US$0,001371 | 0,00% | -28,59% | US$10.702 | US$89,21 | 7.806.433 EVENT |
| 272 |  Groestlcoin GRS | US$0,0001884 | 0,00% | -20,93% | US$10.328 | US$1,81 | 54.825.768 GRS |
| 273 |  GamerholicCoin GHC | US$0,01316 | -6,23% | -51,84% | US$10.273 | US$46,94 | 780.330 GHC |
| 274 |  Checkcoin CKC | US$0,0006450 | -3,51% | -20,96% | US$10.142 | US$182,85 | 15.723.850 CKC |
| 275 |  Trollcoin TROLL | US$0,000002215 | 15,26% | -17,03% | US$10.128 | US$1,38 | 4.571.570.000 TROLL |
| 276 |  WankCoin WKC | US$0,002784 | 3,62% | -8,41% | US$10.119 | US$3,11 | 3.635.150 WKC |
| 277 |  Czarcoin CZR | US$0,02240 | 98,57% | -2,78% | US$10.079 | US$19,07 | 449.892 CZR |
| 278 |  Libertycoin XLB | US$0,0006015 | 4,11% | 17,70% | US$9.932 | US$0,6015 | 16.512.528 XLB |
| 279 |  SHACoin SHA | US$0,00002724 | 13,13% | 48,76% | US$9.834 | US$4,53 | 361.061.575 SHA |
| 280 |  Particle PRT | US$0,00001362 | 3,78% | -15,16% | US$9.730 | US$0,3314 | 714.506.932 PRT |
| 281 |  BitBar BTB | US$0,6018 | -14,03% | -28,76% | US$9.710 | US$9,36 | 16.135 BTB |
| 282 |  Piggycoin PIGGY | US$0,00002043 | -6,65% | -21,90% | US$9.680 | US$50,50 | 473.847.635 PIGGY |
| 283 |  CommunityCoin COMM | US$0,000009079 | 20,11% | -28,90% | US$9.600 | US$60,93 | 1.057.344.896 COMM |
| 284 |  ltc2nXt3 LTC2NXT3 | US$0,1903 | 0,00% | -49,35% | US$9.515 | US$31,02 | 50.000 LTC2NXT3 |
| 285 |  Dirac XDQ | US$0,02189 | -29,22% | 4,60% | US$9.512 | US$12,21 | 434.594 XDQ |
| 286 |  OpalTKN OPALTKN | US$0,0006185 | -27,79% | -41,21% | US$9.278 | US$6,31 | 15.000.000 OPALTKN |
| 287 |  HempCoin THC | US$0,00006128 | -3,44% | -19,21% | US$9.222 | US$12,26 | 150.485.995 THC |
| 288 |  Franko FRK | US$0,02633 | 13,18% | 4,03% | US$9.215 | US$29,66 | 350.000 FRK |
| 289 |  RootCoin ROOT | US$0,004803 | 0,58% | -28,00% | US$9.186 | US$0,1211 | 1.912.626 ROOT |
| 290 |  CoolCoin COOL | US$0,00008625 | 9,48% | -13,22% | US$8.974 | US$2,73 | 104.047.705 COOL |
| 291 |  MultiWalletCoin MWC | US$0,0003291 | 3,72% | 0,00% | US$8.970 | US$0,7510 | 27.254.738 MWC |
| 292 |  Zedcoin ZED | US$0,0007944 | 0,00% | -18,22% | US$8.947 | US$0,7567 | 11.262.360 ZED |
| 293 |  Kittehcoin MEOW | US$0,0000003787 | -8,48% | -20,67% | US$8.937 | US$6,08 | 23.596.132.599 MEOW |
| 294 |  Kryptkoin KTK | US$0,0005130 | 44,44% | 47,69% | US$8.875 | US$57,36 | 17.302.318 KTK |
| 295 |  ECC ECC | US$0,0000005230 | -45,49% | -53,61% | US$8.872 | US$1,93 | 16.963.625.470 ECC |
| 296 |  GlobalBoost-Y BSTY | US$0,001444 | -8,81% | -17,99% | US$8.862 | US$28,22 | 6.139.336 BSTY |
| 297 |  GoldPieces GP | US$0,01122 | 3,51% | -20,07% | US$8.491 | US$19,40 | 756.985 GP |
| 298 |  OKCash OK | US$0,0002202 | 35,75% | -28,68% | US$8.491 | US$1,04 | 38.561.763 OK |
| 299 |  TacoCoin TCO | US$0,0001727 | 12,65% | 83,99% | US$8.434 | US$0,03174 | 48.851.375 TCO |
| 300 |  DarkCash DRKC | US$0,001929 | -10,68% | -35,70% | US$8.312 | US$3,09 | 4.308.300 DRKC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.