Data Historis Harga Kripto 01/02/2015
Daftar harga kripto yang direkam pada tanggal 01/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GrandCoin GDC | US$0,00002043 | 3,78% | -2,68% | US$8.305 | US$26,12 | 406.548.474 GDC |
| 302 |  Energycoin ENRG | US$0,00007263 | 14,51% | -19,12% | US$8.273 | US$155,59 | 113.906.487 ENRG |
| 303 |  SpainCoin SPA | US$0,0003405 | 16,17% | 24,13% | US$7.810 | US$32,42 | 22.939.718 SPA |
| 304 |  Fantomcoin FCN | US$0,004766 | 3,78% | -9,81% | US$7.801 | US$0,8220 | 1.636.674 FCN |
| 305 |  CryptoBuck BUK | US$0,006128 | -40,80% | 0,00% | US$7.611 | US$0,2430 | 1.241.984 BUK |
| 306 |  AsicCoin ASC | US$0,00001412 | -4,85% | -18,73% | US$7.598 | US$3,38 | 538.053.251 ASC |
| 307 |  HamRadioCoin HAM | US$0,002269 | 15,08% | -25,28% | US$7.421 | US$34,10 | 3.271.046 HAM |
| 308 |  HunterCoin HUC | US$0,001764 | -1,60% | 27,77% | US$7.351 | US$3,25 | 4.168.170 HUC |
| 309 |  LiteBar LTB | US$0,04085 | 3,21% | -8,17% | US$7.221 | US$0,3628 | 176.737 LTB |
| 310 |  GoldReserve XGR | US$0,0005493 | 3,78% | 0,96% | US$7.049 | US$1,03 | 12.834.163 XGR |
| 311 |  ApexCoin APEX | US$0,001153 | 6,60% | -2,66% | US$7.022 | US$7,07 | 6.088.386 APEX |
| 312 |  Phoenixcoin PXC | US$0,0002656 | -3,22% | 12,34% | US$7.009 | US$28,15 | 26.391.900 PXC |
| 313 |  Bitcoin Fast BCF | US$0,009136 | 84,41% | 182,36% | US$6.927 | US$314,01 | 758.278 BCF |
| 314 |  LeafCoin LEAF | US$0,0000004515 | -4,11% | -25,66% | US$6.918 | US$1,59 | 15.322.977.853 LEAF |
| 315 |  NTX NTX | US$0,000006809 | 0,00% | -8,91% | US$6.809 | US$30,90 | 1.000.000.000 NTX |
| 316 |  Truckcoin TRK | US$0,0003700 | 3,72% | -4,43% | US$6.783 | US$47,75 | 18.335.170 TRK |
| 317 |  Mincoin MNC | US$0,003872 | -4,78% | -20,18% | US$6.665 | US$2,56 | 1.721.350 MNC |
| 318 |  KeyCoin KEY | US$0,007206 | 15,26% | -1,56% | US$6.627 | US$29,05 | 919.606 KEY |
| 319 |  GreenBacks GB | US$0,0003200 | -8,02% | -20,45% | US$6.589 | US$0,06063 | 20.587.840 GB |
| 320 |  Electron ELT | US$0,0009079 | 3,72% | -13,27% | US$6.474 | US$1,96 | 7.130.910 ELT |
| 321 |  Heavycoin HVC | US$0,00007263 | 18,53% | -1,84% | US$6.413 | US$0,1770 | 88.290.328 HVC |
| 322 |  Bitcoin Plus XBC | US$0,1135 | 20,58% | 3,25% | US$6.281 | US$1,53 | 55.350 XBC |
| 323 |  DayTraderCoin DTC | US$0,005350 | -30,15% | -30,55% | US$5.933 | US$100,83 | 1.109.004 DTC |
| 324 |  Silkcoin SILK | US$0,0001334 | -16,05% | -39,31% | US$5.788 | US$10,41 | 43.389.789 SILK |
| 325 |  CleverHash CHASH | US$0,04571 | -12,28% | -42,16% | US$5.668 | US$6,70 | 123.995 CHASH |
| 326 |  CraigsCoin CRAIG | US$0,0001875 | -19,80% | -5,02% | US$5.631 | US$8,47 | 30.033.938 CRAIG |
| 327 |  CageCoin CAGE | US$0,00000005858 | 58,53% | -10,95% | US$5.419 | US$5,42 | 92.513.333.063 CAGE |
| 328 |  Stakecoin STK | US$0,006582 | -45,32% | 0,00% | US$5.304 | US$12,09 | 805.842 STK |
| 329 |  Emerald Crypto EMD | US$0,0004539 | 30,42% | -15,51% | US$5.237 | US$53,46 | 11.535.637 EMD |
| 330 |  XCash XCASH | US$0,002107 | 11,82% | -27,42% | US$5.159 | US$0,2625 | 2.448.814 XCASH |
| 331 |  UtilityCoin UTIL | US$0,001376 | -11,47% | -17,55% | US$5.118 | US$6,83 | 3.718.744 UTIL |
| 332 |  StableCoin SBC | US$0,0002894 | 0,00% | -18,14% | US$5.061 | US$1,46 | 17.485.682 SBC |
| 333 |  GCN Coin GCN | US$0,00000007231 | 8,06% | 4,86% | US$4.919 | US$5,14 | 68.035.160.000 GCN |
| 334 |  XxXcoin XXX | US$0,0001339 | 3,72% | 19,29% | US$4.902 | US$0,1317 | 36.606.916 XXX |
| 335 |  VootCoin VOOT | US$0,00006599 | -2,67% | -26,61% | US$4.568 | US$0,8844 | 69.224.688 VOOT |
| 336 |  Kumacoin KUMA | US$0,00002497 | -4,87% | 36,28% | US$4.557 | US$4,42 | 182.512.440 KUMA |
| 337 |  Umbrella-LTC ULTC | US$0,006691 | 8,20% | 2,29% | US$4.543 | US$1,50 | 678.880 ULTC |
| 338 |  BetaCoin BET | US$0,0002247 | 1,66% | -14,29% | US$4.480 | US$9,89 | 19.937.734 BET |
| 339 |  X-Children CHILD | US$0,002433 | 0,43% | 3,75% | US$4.477 | US$2,94 | 1.839.823 CHILD |
| 340 |  FireFlyCoin FFC | US$0,00004766 | 3,70% | -21,02% | US$4.420 | US$1,95 | 92.727.600 FFC |
| 341 |  Acoin ACOIN | US$0,007833 | 5,70% | -9,12% | US$4.404 | US$30,46 | 562.216 ACOIN |
| 342 |  Murraycoin MRY | US$0,0001475 | 33,85% | -12,28% | US$4.396 | US$7,11 | 29.798.338 MRY |
| 343 |  RonPaulCoin RPC | US$0,01713 | 7,82% | -25,66% | US$4.213 | US$11,00 | 245.923 RPC |
| 344 |  ShieldCoin SHLD | US$0,003856 | 144,71% | 21,44% | US$4.210 | US$229,57 | 1.091.728 SHLD |
| 345 |  Aliencoin ALN | US$0,0001702 | 1,02% | -26,87% | US$4.209 | US$5,07 | 24.726.090 ALN |
| 346 |  FAILCoin FAIL | US$0,00000005394 | 47,09% | -60,13% | US$4.205 | US$0,007397 | 77.956.755.106 FAIL |
| 347 |  PetroDollar XPD | US$0,00006822 | -7,12% | -52,30% | US$4.181 | US$0,02949 | 61.290.025 XPD |
| 348 |  Execoin EXE | US$0,0002315 | 1,50% | -14,84% | US$4.140 | US$4,88 | 17.881.067 EXE |
| 349 |  BunnyCoin BUN | US$0,00000004736 | 28,00% | 14,64% | US$4.107 | US$9,51 | 86.715.169.582 BUN |
| 350 |  Dashcoin DSH | US$0,00000005099 | 11,99% | -7,44% | US$4.095 | US$64,13 | 80.306.798.624 DSH |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.