Data Historis Harga Kripto 01/02/2015
Daftar harga kripto yang direkam pada tanggal 01/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Triangles TRI | US$0,08171 | 2,42% | 31,24% | US$4.044 | US$169,98 | 49.493 TRI |
| 352 |  Guerillacoin GUE | US$0,0008841 | 45,57% | 7,11% | US$3.986 | US$20,91 | 4.508.409 GUE |
| 353 |  SmartCoin SMC | US$0,0002519 | -12,73% | -19,24% | US$3.969 | US$20,40 | 15.753.430 SMC |
| 354 |  Paycoin PYC | US$0,002136 | 8,51% | -14,91% | US$3.918 | US$7,82 | 1.834.395 PYC |
| 355 |  MonetaVerde MCN | US$0,0004471 | 3,72% | 0,00% | US$3.898 | US$0,8495 | 8.716.644 MCN |
| 356 |  Ghostcoin GHOST | US$0,0001407 | 0,00% | -13,54% | US$3.791 | US$12,25 | 26.943.037 GHOST |
| 357 |  MonetaryUnit MUE | US$0,00007942 | 45,29% | 143,95% | US$3.761 | US$19,38 | 47.354.360 MUE |
| 358 |  Quarkbar QB | US$0,0003178 | 3,70% | -39,25% | US$3.728 | US$0,1993 | 11.733.230 QB |
| 359 |  Bitgem BTG | US$0,1220 | 0,00% | -12,46% | US$3.728 | US$10,90 | 30.552 BTG |
| 360 |  Diode DIO | US$0,0008738 | 27,79% | 97,92% | US$3.707 | US$4,22 | 4.242.005 DIO |
| 361 |  Joulecoin XJO | US$0,0002292 | 4,76% | -12,52% | US$3.576 | US$9,95 | 15.598.576 XJO |
| 362 |  BitSend BSD | US$0,0007944 | 21,07% | -23,13% | US$3.539 | US$24,69 | 4.455.422 BSD |
| 363 |  GrowthCoin GRW | US$0,00008852 | 6,45% | -48,72% | US$3.525 | US$8,19 | 39.818.340 GRW |
| 364 |  Diem DIEM | US$0,0000001613 | 8,74% | 24,47% | US$3.494 | US$212,21 | 21.660.812.289 DIEM |
| 365 |  Fractalcoin FRAC | US$0,004551 | 3,98% | -19,02% | US$3.347 | US$2,77 | 735.422 FRAC |
| 366 |  Dobbscoin BOB | US$0,001348 | -10,44% | 76,34% | US$3.269 | US$0,9507 | 2.424.650 BOB |
| 367 |  EagsCurrency EAGS | US$0,001271 | -4,41% | -61,09% | US$3.020 | US$26,28 | 2.376.559 EAGS |
| 368 |  SquareBit SBIT | US$0,002803 | -14,87% | -17,12% | US$3.005 | US$165,29 | 1.072.084 SBIT |
| 369 |  KlondikeCoin KDC | US$0,0004064 | -16,96% | -24,65% | US$2.975 | US$5,24 | 7.320.629 KDC |
| 370 |  IcebergCoin ICB | US$0,0006582 | 20,52% | 0,00% | US$2.952 | US$1,32 | 4.485.329 ICB |
| 371 |  CAIx CAIx | US$0,001818 | -0,90% | 12,23% | US$2.941 | US$23,34 | 1.618.027 CAIx |
| 372 |  Junkcoin JKC | US$0,0002043 | 7,57% | -12,17% | US$2.852 | US$0,3781 | 13.961.400 JKC |
| 373 |  Argentum ARG | US$0,001923 | 1,47% | -6,11% | US$2.830 | US$14,30 | 1.471.853 ARG |
| 374 |  Catcoin CAT | US$0,001614 | 3,72% | -12,15% | US$2.743 | US$1,49 | 1.699.650 CAT |
| 375 |  Cashcoin CASH | US$0,0005992 | 53,76% | -27,08% | US$2.728 | US$370,30 | 4.551.861 CASH |
| 376 |  ShibeCoin SHIBE | US$0,000008787 | -4,36% | 18,09% | US$2.677 | US$2,43 | 304.652.814 SHIBE |
| 377 |  microCoin MRC | US$0,0000001443 | -14,80% | -39,52% | US$2.653 | US$16,93 | 18.387.562.489 MRC |
| 378 |  CamorraCoin CAM | US$0,0007604 | -31,52% | -39,96% | US$2.601 | US$71,11 | 3.420.224 CAM |
| 379 |  Guarany GUA | US$0,01725 | 3,70% | -45,54% | US$2.495 | US$6,15 | 144.632 GUA |
| 380 |  Unitus UIS | US$0,0006098 | 3,19% | -31,43% | US$2.462 | US$138,85 | 4.036.761 UIS |
| 381 |  Greencoin GRE | US$0,000004539 | -20,92% | -16,48% | US$2.457 | US$20,29 | 541.313.025 GRE |
| 382 |  VirtualMiningCoin VMC | US$0,00003156 | 3,89% | -17,68% | US$2.424 | US$142,14 | 76.808.746 VMC |
| 383 |  Glyph GLYPH | US$0,001052 | 27,27% | 20,90% | US$2.402 | US$3,57 | 2.283.012 GLYPH |
| 384 |  CAPTcoin CAPT | US$0,0007104 | 8,78% | -9,28% | US$2.311 | US$7,94 | 3.253.480 CAPT |
| 385 |  Polcoin PLC | US$0,0001226 | 27,36% | -9,94% | US$2.154 | US$1,05 | 17.578.050 PLC |
| 386 |  LegendaryCoin LGD | US$0,0004312 | -3,35% | -29,39% | US$2.145 | US$0,1584 | 4.974.612 LGD |
| 387 |  PLNcoin PLNC | US$0,0001294 | 7,48% | 0,00% | US$2.138 | US$3,27 | 16.527.940 PLNC |
| 388 |  QuazarCoin QCN | US$0,001362 | 3,72% | -21,07% | US$2.098 | US$3,85 | 1.540.742 QCN |
| 389 |  Benjamins BEN | US$0,0008615 | -7,47% | 0,00% | US$2.091 | US$0,002585 | 2.427.600 BEN |
| 390 |  Spots SPT | US$0,0001407 | 16,98% | -13,95% | US$2.070 | US$7,97 | 14.709.146 SPT |
| 391 |  Cinder CIN | US$0,00001816 | -7,81% | -0,82% | US$2.068 | US$0,001816 | 113.908.314 CIN |
| 392 |  Aurum Coin AU | US$0,01248 | 0,00% | 0,00% | US$2.064 | US$40,75 | 165.305 AU |
| 393 |  Judgecoin JUDGE | US$0,0001677 | 25,61% | 14,48% | US$1.940 | US$46,27 | 11.572.930 JUDGE |
| 394 |  Aiden ADN | US$0,0001294 | 18,24% | -18,91% | US$1.894 | US$1,29 | 14.639.403 ADN |
| 395 |  Elacoin ELC | US$0,004091 | -24,01% | -14,47% | US$1.862 | US$0,02046 | 455.063 ELC |
| 396 |  Solcoin SOL | US$0,000006809 | -16,01% | 10,20% | US$1.843 | US$8,93 | 270.643.762 SOL |
| 397 |  ach ACH | US$0,0003656 | -26,00% | -93,10% | US$1.809 | US$46,58 | 4.950.000 ACH |
| 398 |  IncognitoCoin ICG | US$0,00008625 | 0,00% | 152,39% | US$1.756 | US$10,89 | 20.363.097 ICG |
| 399 |  Lycancoin LYC | US$0,000006809 | 1,01% | -13,27% | US$1.756 | US$63,85 | 257.833.791 LYC |
| 400 |  ROXcoin ROX | US$0,0002950 | -6,71% | -7,10% | US$1.753 | US$0,1422 | 5.939.986 ROX |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.