Data Historis Harga Kripto 01/02/2015
Daftar harga kripto yang direkam pada tanggal 01/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ARCHcoin ARCH | US$0,01612 | 1,54% | 5,39% | US$262.231 | US$862,86 | 16.270.524 ARCH |
| 52 |  VeriCoin VRC | US$0,009646 | 11,09% | -15,37% | US$260.106 | US$842,19 | 26.964.154 VRC |
| 53 |  Hyper HYPER | US$0,06514 | 3,36% | -11,06% | US$249.010 | US$766,32 | 3.822.638 HYPER |
| 54 |  Circuits of Value COVAL | US$0,0005950 | 3,70% | 77,90% | US$238.002 | US$1.601,10 | 400.000.000 COVAL |
| 55 |  MAZA MAZA | US$0,0003630 | -3,78% | -40,62% | US$233.630 | US$2.575,29 | 643.609.100 MAZA |
| 56 |  Burst BURST | US$0,0004140 | 0,52% | -7,32% | US$229.134 | US$3.814,72 | 553.465.934 BURST |
| 57 |  Uro URO | US$0,2087 | 14,25% | -14,46% | US$213.722 | US$1.715,99 | 1.024.013 URO |
| 58 |  Anoncoin ANC | US$0,1443 | 6,80% | -19,39% | US$211.073 | US$4.139,95 | 1.462.764 ANC |
| 59 |  XCurrency XC | US$0,03706 | 5,42% | -29,37% | US$206.707 | US$1.663,24 | 5.576.894 XC |
| 60 |  Maxcoin MAX | US$0,005219 | -3,43% | -11,31% | US$204.150 | US$858,47 | 39.118.747 MAX |
| 61 |  Node NODE | US$0,0001997 | 40,42% | 18,78% | US$199.735 | US$2.647,67 | 1.000.000.000 NODE |
| 62 |  Applecoin APC | US$0,008340 | -1,93% | -16,45% | US$185.850 | US$763,96 | 22.285.391 APC |
| 63 |  CannabisCoin CANN | US$0,002400 | 2,44% | -9,89% | US$178.146 | US$568,09 | 74.232.070 CANN |
| 64 |  Stealth XST | US$0,007116 | 3,25% | -23,72% | US$153.273 | US$3.828,63 | 21.539.878 XST |
| 65 |  Vertcoin VTC | US$0,01277 | 20,70% | 11,24% | US$151.795 | US$4.378,58 | 11.888.100 VTC |
| 66 |  SolarCoin SLR | US$0,004240 | -27,90% | 7,51% | US$142.487 | US$1.332,06 | 33.605.387 SLR |
| 67 |  SpreadCoin SPR | US$0,07717 | -4,87% | -45,81% | US$134.449 | US$605,87 | 1.742.231 SPR |
| 68 |  bitCNY BITCNY | US$0,1611 | 1,85% | -0,46% | US$123.623 | US$3.517,89 | 767.301 BITCNY |
| 69 |  Maieuticoin MMXIV | US$4,77 | 7,02% | -9,63% | US$119.498 | US$1.731,00 | 25.071 MMXIV |
| 70 |  BoostCoin BOST | US$0,009461 | -3,09% | -26,04% | US$110.970 | US$1.538,57 | 11.729.794 BOST |
| 71 |  Startcoin START | US$0,009605 | 2,54% | -13,15% | US$107.719 | US$890,61 | 11.215.020 START |
| 72 |  BitBay BAY | US$0,0001052 | -21,58% | -32,10% | US$105.223 | US$2.265,78 | 1.000.280.180 BAY |
| 73 |  CzechCrownCoin CZC | US$0,02536 | 0,01% | 122,14% | US$104.215 | US$856,87 | 4.110.230 CZC |
| 74 |  ZcCoin ZCC | US$0,005936 | 2,72% | -13,77% | US$102.998 | US$1.254,59 | 17.352.849 ZCC |
| 75 |  Opal OPAL | US$0,006581 | 2,13% | -23,70% | US$98.901 | US$1.194,81 | 15.028.788 OPAL |
| 76 |  MMNXT MMNXT | US$0,01373 | 7,93% | -17,04% | US$98.403 | US$583,32 | 7.165.266 MMNXT |
| 77 |  GameCredits GAME | US$0,001656 | -2,36% | -52,75% | US$72.953 | US$1.705,15 | 44.050.400 GAME |
| 78 |  LTBcoin LTBC | US$0,0002994 | 2,18% | -29,67% | US$70.707 | US$933,33 | 236.121.832 LTBC |
| 79 |  AeroMe AM | US$0,009372 | 20,63% | 354,56% | US$66.992 | US$9.193,94 | 7.148.398 AM |
| 80 |  CannaCoin CCN | US$0,01366 | -0,69% | -21,24% | US$63.185 | US$1.774,10 | 4.625.076 CCN |
| 81 |  NetCoin NET | US$0,0001773 | -10,18% | -0,29% | US$63.023 | US$659,20 | 355.372.740 NET |
| 82 |  NautilusCoin NAUT | US$0,01037 | 3,43% | -18,17% | US$55.009 | US$694,69 | 5.304.584 NAUT |
| 83 |  I/O Coin IOC | US$0,003292 | -8,66% | 5,23% | US$53.148 | US$1.786,74 | 16.145.532 IOC |
| 84 |  e-Gulden EFL | US$0,008570 | 3,42% | -8,23% | US$45.859 | US$685,13 | 5.351.088 EFL |
| 85 |  FoldingCoin FLDC | US$0,0004063 | 6,48% | -7,85% | US$44.285 | US$680,97 | 109.000.000 FLDC |
| 86 |  Coin2.1 C2 | US$0,0004381 | 8,30% | 210,51% | US$43.797 | US$1.099,16 | 99.976.323 C2 |
| 87 |  Horizon HZ | US$0,0001158 | -12,53% | -15,84% | US$42.840 | US$1.241,83 | 370.087.231 HZ |
| 88 |  Terracoin TRC | US$0,005896 | 31,63% | -7,78% | US$38.995 | US$704,32 | 6.614.136 TRC |
| 89 |  Aricoin ARI | US$0,0002769 | 13,41% | -62,87% | US$35.160 | US$2.392,85 | 126.973.183 ARI |
| 90 |  NobleCoin NOBL | US$0,00001119 | 2,28% | -15,65% | US$22.526 | US$1.183,10 | 2.012.428.282 NOBL |
| 91 |  Quatloo QTL | US$0,005654 | 22,94% | -23,06% | US$17.510 | US$537,74 | 3.097.094 QTL |
| 92 |  TrustPlus TRUST | US$0,0005584 | 3,36% | 12,43% | US$17.400 | US$3.438,08 | 31.162.337 TRUST |
| 93 |  bitGold BITGOLD | US$1.291,73 | 1,77% | -1,71% | US$16.148 | US$5.198,60 | 13 BITGOLD |
| 94 |  Uniform Fiscal Object UFO | US$0,000006809 | 3,72% | -34,99% | US$12.464 | US$582,51 | 1.830.423.762 UFO |
| 95 |  Vidio VDO | US$0,0004631 | -10,57% | -30,37% | US$9.817 | US$798,41 | 21.200.201 VDO |
| 96 |  Gapcoin GAP | US$0,003405 | -48,56% | -18,61% | US$5.083 | US$820,94 | 1.493.051 GAP |
| 97 |  Datacoin DTC | US$0,001254 | 50,65% | -59,63% | US$2.149 | US$771,88 | 1.713.492 DTC |
| 98 |  42-coin 42 | US$982,98 | 17,08% | -11,12% | US$902 | US$1.406,96 | 1 42 |
| 99 |  CheckOutCoin CXC | US$0,009079 | -4,49% | 15,65% | US$0 | US$2.773,51 | 0 CXC |
| 100 |  FuelCoin FC2 | US$0,01847 | -6,10% | -34,04% | US$1.850.821 | US$238,36 | 100.206.032 FC2 |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.