Data Historis Harga Kripto 01/02/2015
Daftar harga kripto yang direkam pada tanggal 01/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PoolStamp XSP | US$0,0004539 | -29,13% | -56,30% | US$1.741 | US$13,43 | 3.835.557 XSP |
| 402 |  DarkGold DGD | US$0,001702 | -1,97% | 0,00% | US$1.730 | US$0,5031 | 1.016.196 DGD |
| 403 |  ProfitCoin PFC | US$0,01022 | -22,20% | -16,90% | US$1.726 | US$30,01 | 168.999 PFC |
| 404 |  PseudoCash PSEUD | US$0,0007648 | 1,93% | 1,06% | US$1.675 | US$0,7648 | 2.190.227 PSEUD |
| 405 |  Cetuscoin CETI | US$0,0009011 | -3,02% | 0,00% | US$1.668 | US$17,48 | 1.850.900 CETI |
| 406 |  BeaverCoin BVC | US$0,0007580 | 83,69% | 66,07% | US$1.630 | US$18,90 | 2.149.856 BVC |
| 407 |  BritCoin BRIT | US$0,0001497 | 26,34% | 43,08% | US$1.620 | US$2,91 | 10.825.202 BRIT |
| 408 |  SoonCoin SOON | US$0,0002517 | 17,56% | 0,00% | US$1.612 | US$60,56 | 6.403.000 SOON |
| 409 |  BollywoodCoin BDC | US$0,001816 | -17,12% | -38,74% | US$1.592 | US$60,46 | 876.740 BDC |
| 410 |  DarkShibe DSB | US$0,001248 | 11,85% | 23,65% | US$1.562 | US$2,63 | 1.250.942 DSB |
| 411 |  RosCoin ROS | US$0,00002043 | 2,75% | -4,22% | US$1.548 | US$58,21 | 75.787.226 ROS |
| 412 |  LemurCoin LMR | US$0,01453 | -16,87% | -46,16% | US$1.453 | US$108,86 | 100.000 LMR |
| 413 |  NHZSPHERE SPHERE | US$0,0005787 | -10,14% | 15,81% | US$1.431 | US$10,71 | 2.473.572 SPHERE |
| 414 |  OpenSourcecoin OSC | US$0,0003019 | -8,30% | -7,81% | US$1.431 | US$1,94 | 4.740.162 OSC |
| 415 |  Heisenberg HEX | US$0,0000001135 | 3,26% | -8,22% | US$1.416 | US$0,0000008828 | 12.473.553.843 HEX |
| 416 |  Gnosis GNS | US$0,00004539 | -13,68% | -38,02% | US$1.406 | US$23,07 | 30.963.518 GNS |
| 417 |  RedCoin RED | US$0,0003418 | -2,55% | -25,63% | US$1.391 | US$18,69 | 4.068.638 RED |
| 418 |  Techcoin TECH | US$0,007377 | 3,72% | -17,03% | US$1.390 | US$0,01844 | 188.367 TECH |
| 419 |  LottoShares LTS | US$0,00003405 | -9,20% | 8,47% | US$1.364 | US$1,91 | 40.076.558 LTS |
| 420 |  RipoffCoin RIPO | US$0,0001770 | 4,35% | 1,07% | US$1.357 | US$6,07 | 7.663.225 RIPO |
| 421 |  Nimbus NMB | US$0,00009533 | 0,00% | 17,12% | US$1.345 | US$0,8894 | 14.105.217 NMB |
| 422 |  TorCoin TOR | US$0,0008716 | 48,49% | -8,94% | US$1.327 | US$40,90 | 1.522.979 TOR |
| 423 |  RawCoin RAW | US$0,0002292 | 3,72% | 48,45% | US$1.324 | US$0,2292 | 5.777.447 RAW |
| 424 |  Granite GRN | US$0,0001063 | 38,79% | 930,57% | US$1.256 | US$0,2655 | 11.817.800 GRN |
| 425 |  Pesa PES | US$0,00006080 | -4,71% | 6,65% | US$1.220 | US$0,1216 | 20.058.734 PES |
| 426 |  Axron AXR | US$0,001110 | 9,77% | 56,78% | US$1.194 | US$35,57 | 1.075.900 AXR |
| 427 |  NopeCoin NOPE | US$0,00007944 | 3,72% | -13,22% | US$1.175 | US$0,1274 | 14.793.495 NOPE |
| 428 |  Halcyon HAL | US$0,0007119 | 4,29% | 25,73% | US$1.158 | US$4,88 | 1.626.446 HAL |
| 429 |  1Coin ONE | US$0,001053 | -26,08% | -20,92% | US$1.116 | US$2,52 | 1.059.924 ONE |
| 430 |  CrackCoin CRACK | US$0,0001816 | 0,00% | -11,00% | US$1.090 | US$1,21 | 6.004.132 CRACK |
| 431 |  ImperialCoin IPC | US$0,00002044 | 16,51% | -1,26% | US$1.084 | US$190,86 | 53.052.000 IPC |
| 432 |  Photon PHO | US$0,0000002164 | -4,12% | -36,01% | US$1.066 | US$0,1396 | 4.927.602.719 PHO |
| 433 |  Guncoin GUN | US$0,00001589 | 14,09% | -74,12% | US$1.060 | US$1,27 | 66.699.828 GUN |
| 434 |  CannabisDarkcoin CND | US$0,0001475 | 34,83% | -12,47% | US$1.055 | US$3,78 | 7.152.204 CND |
| 435 |  BatCoin BAT | US$0,0000001623 | -4,15% | -36,22% | US$1.052 | US$5,44 | 6.481.010.000 BAT |
| 436 |  Ekrona KRN | US$0,0002247 | 15,37% | -0,60% | US$1.039 | US$2,13 | 4.624.800 KRN |
| 437 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0008988 | 173,82% | 0,00% | US$1.033 | US$171,48 | 1.148.800 DRS |
| 438 |  ShadeCoin SHADE | US$0,0006083 | 0,00% | -3,10% | US$1.031 | US$7,18 | 1.694.985 SHADE |
| 439 |  CoffeeCoin CFC | US$0,000006809 | -22,17% | -4,37% | US$991 | US$1,03 | 145.573.690 CFC |
| 440 |  Noirbits NRB | US$0,0004312 | -4,59% | -17,61% | US$971 | US$0,02055 | 2.251.240 NRB |
| 441 |  RotoCoin RT2 | US$0,01475 | 12,97% | 0,30% | US$962 | US$4,39 | 65.194 RT2 |
| 442 |  SocialxBot XBOT | US$0,0005447 | 3,29% | 0,00% | US$847 | US$0,2667 | 1.554.542 XBOT |
| 443 |  XCloudcoin XCLD | US$0,001283 | -6,70% | -34,98% | US$817 | US$19,27 | 636.794 XCLD |
| 444 |  MugatuCoin MUGA | US$0,0003887 | -3,21% | 0,00% | US$783 | US$0,7096 | 2.014.591 MUGA |
| 445 |  CRTCoin CRT | US$0,009800 | 2,52% | -54,23% | US$777 | US$32,62 | 79.270 CRT |
| 446 |  Prime-XI PXI | US$0,0002383 | 4,23% | -48,32% | US$764 | US$1,71 | 3.205.462 PXI |
| 447 |  PotatoCoin SPUDS | US$0,000004539 | 3,72% | -13,22% | US$735 | US$0,3945 | 161.906.118 SPUDS |
| 448 |  Neocoin NEC | US$0,0001158 | 3,72% | -30,55% | US$712 | US$0,9473 | 6.150.310 NEC |
| 449 |  Cryptographic Anomaly CGA | US$0,004907 | 3,87% | -61,51% | US$707 | US$0,6319 | 144.055 CGA |
| 450 |  Bancorcoin BNCR | US$0,0001267 | -5,71% | 83,53% | US$696 | US$0,04466 | 5.496.320 BNCR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.