Data Historis Harga Kripto 01/02/2015
Daftar harga kripto yang direkam pada tanggal 01/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MalibuCoin MAL | US$0,0004335 | -4,77% | -17,13% | US$690 | US$6,98 | 1.591.737 MAL |
| 452 |  BlazeCoin BLZ | US$0,000002270 | 3,72% | 0,00% | US$676 | US$0,03805 | 297.868.488 BLZ |
| 453 |  DigitalPrice DP | US$0,0004471 | 4,18% | -26,31% | US$620 | US$14,65 | 1.387.153 DP |
| 454 |  Hirocoin HIRO | US$0,000006809 | 3,72% | -24,65% | US$608 | US$0,5052 | 89.328.800 HIRO |
| 455 |  UroDarkCoin UROD | US$0,0002905 | 3,72% | -18,92% | US$472 | US$1,24 | 1.625.569 UROD |
| 456 |  ConfessionCoin CFN | US$0,00009306 | -6,94% | -47,88% | US$470 | US$0,2311 | 5.049.020 CFN |
| 457 |  PHCoin PHC | US$0,00002724 | 3,72% | -47,93% | US$459 | US$0,1396 | 16.844.550 PHC |
| 458 |  Kryptonite KRYP | US$0,00006341 | 69,35% | 0,00% | US$453 | US$0,02860 | 7.142.361 KRYP |
| 459 |  Unattainium UNAT | US$0,01162 | 3,72% | 0,00% | US$441 | US$1,77 | 37.933 UNAT |
| 460 |  Fetish FETISH | US$0,0006809 | 3,72% | 71,27% | US$435 | US$0,1102 | 639.396 FETISH |
| 461 |  TakCoin TAK | US$0,000002270 | 3,78% | -18,63% | US$386 | US$0,09040 | 169.950.240 TAK |
| 462 |  GrowCoin GROW | US$0,0002124 | -34,05% | 0,00% | US$338 | US$0,004036 | 1.589.572 GROW |
| 463 |  Conspiracycoin CYC | US$0,00005674 | -3,54% | -29,68% | US$325 | US$0,7959 | 5.727.959 CYC |
| 464 |  Lightcoin LIT | US$0,00005674 | 20,74% | -21,64% | US$290 | US$0,3660 | 5.115.468 LIT |
| 465 |  Global Denomination GDN | US$0,00003405 | 3,77% | -10,66% | US$255 | US$0,9819 | 7.500.280 GDN |
| 466 |  VultMining VULT | US$0,0004175 | -26,89% | -89,79% | US$243 | US$19,60 | 582.828 VULT |
| 467 |  CacheCoin CACH | US$0,0004857 | -5,54% | -54,78% | US$161 | US$3,87 | 332.373 CACH |
| 468 |  Canada eCoin CDN | US$0,00001362 | -50,55% | 15,63% | US$144 | US$2,33 | 10.583.450 CDN |
| 469 |  Bela BELA | US$0,00002270 | 15,31% | -29,71% | US$139 | US$0,05246 | 6.118.900 BELA |
| 470 |  BDSM BDSM | US$0,00002497 | 0,00% | 473,09% | US$132 | US$0,06857 | 5.284.894 BDSM |
| 471 |  Scattercoin XSTC | US$0,0002573 | -8,40% | -9,64% | US$93 | US$41,30 | 361.824 XSTC |
| 472 |  ORObit ORO | US$0,00002783 | -94,90% | -95,62% | US$60 | US$0,0001197 | 2.164.151 ORO |
| 473 |  WolfCoin WLF | US$0,00003365 | 23,87% | -0,50% | US$58 | US$0,1619 | 1.721.704 WLF |
| 474 |  Darkpeer DPC | US$0,00001135 | -62,94% | 0,00% | US$51 | US$0,1611 | 4.462.476 DPC |
| 475 |  Donationcoin DON | US$0,000009079 | 3,72% | -14,89% | US$42 | US$0,2638 | 4.607.050 DON |
| 476 |  GlobalBoost BST | US$0,000002180 | -4,75% | -67,80% | US$32 | US$0,09033 | 14.894.955 BST |
| 477 |  66 Coin 66 | US$22,93 | 2,71% | -20,36% | - | US$0,2847 | - |
| 478 |  DuckDuckCoin DUCK | US$14,75 | 574,17% | -3,53% | - | US$0,08086 | - |
| 479 |  Blocknet BLOCK | US$0,02734 | -3,59% | -17,25% | - | US$172,53 | - |
| 480 |  Latium old LAT | US$0,004766 | 2,15% | 84,03% | - | US$0,07144 | - |
| 481 |  Extremecoin EXC | US$0,003627 | -35,36% | -21,98% | - | US$10,98 | - |
| 482 |  FriendshipCoin 2 FSC2 | US$0,002724 | 2,86% | -11,11% | - | US$174,04 | - |
| 483 |  Bytecoin BTE | US$0,002227 | 3,66% | -15,00% | - | US$0,1288 | - |
| 484 |  CraftCoin CRC | US$0,001919 | -8,02% | -16,73% | - | US$3,96 | - |
| 485 |  Doubloons DBL | US$0,001658 | -3,15% | -54,19% | - | US$9,13 | - |
| 486 |  Nexus NXS | US$0,001573 | -18,78% | -67,13% | - | US$975,64 | - |
| 487 |  Joincoin J | US$0,001228 | 8,32% | 7,44% | - | US$488,39 | - |
| 488 |  Coinworkscoin LAB | US$0,001135 | 0,00% | 0,00% | - | US$0,01135 | - |
| 489 |  vTorrent VTR | US$0,0009215 | -3,73% | -11,81% | - | US$15,23 | - |
| 490 |  SecurityCoin SCSY | US$0,0007445 | 9,74% | -16,08% | - | US$51,64 | - |
| 491 |  Twenty15 2015 | US$0,0005324 | -8,07% | -11,42% | - | US$39,53 | - |
| 492 |  CHNCoin CNC | US$0,0004091 | 2,26% | -22,75% | - | US$92,25 | - |
| 493 |  Aegis AGS | US$0,0003141 | -2,04% | -8,63% | - | US$3,14 | - |
| 494 |  Nibble NBL | US$0,0002842 | -3,67% | -16,99% | - | US$0,01317 | - |
| 495 |  DarkSwift DS | US$0,0002519 | -67,11% | -74,98% | - | US$2,10 | - |
| 496 |  Tigercoin TGC | US$0,0001952 | 3,72% | -31,01% | - | US$0,1326 | - |
| 497 |  DarkToken DT | US$0,0001907 | 6,25% | 15,71% | - | US$0,01907 | - |
| 498 |  EZCoin EZC | US$0,0001725 | 6,38% | -31,27% | - | US$11,10 | - |
| 499 |  Sativacoin STV | US$0,0001407 | -6,80% | -49,15% | - | US$2,15 | - |
| 500 |  AmericanCoin AMC | US$0,0001294 | 5,36% | -31,72% | - | US$4,37 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.