Data Historis Harga Kripto 01/02/2015
Daftar harga kripto yang direkam pada tanggal 01/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$2,66 | 9,92% | -23,84% | US$1.425.865 | US$431,67 | 536.433 OMNI |
| 102 |  CoinoUSD XUSD | US$0,9344 | 0,00% | -4,01% | US$1.103.015 | US$4,20 | 1.180.432 XUSD |
| 103 |  Ethercoin ETC | US$1,02 | -3,00% | 9,19% | US$1.021.374 | US$16,02 | 1.000.000 ETC |
| 104 |  Swarm SWARM | US$0,008720 | -12,31% | -0,93% | US$871.513 | US$110,99 | 99.945.431 SWARM |
| 105 |  Rimbit RBT | US$0,006809 | 3,70% | 0,00% | US$761.170 | US$45,75 | 111.786.198 RBT |
| 106 |  NXTventure NXTV | US$0,5935 | 4,57% | -25,48% | US$593.526 | US$154,91 | 1.000.000 NXTV |
| 107 |  Ixcoin IXC | US$0,02789 | 23,58% | 12,07% | US$585.778 | US$402,43 | 20.999.906 IXC |
| 108 |  InstantDEX DEX | US$0,5293 | -7,31% | -35,96% | US$529.296 | US$270,47 | 1.000.000 DEX |
| 109 |  Marinecoin MTC | US$0,06264 | 68,39% | 22,75% | US$457.388 | US$29,93 | 7.301.353 MTC |
| 110 |  Infinitecoin IFC | US$0,000003743 | -2,72% | -17,64% | US$339.094 | US$85,53 | 90.596.183.063 IFC |
| 111 |  I0Coin I0C | US$0,01555 | 2,04% | -9,64% | US$318.534 | US$46,77 | 20.487.149 I0C |
| 112 |  Nxttycoin NXTTY | US$0,0003095 | 9,95% | -24,71% | US$309.450 | US$123,08 | 1.000.000.000 NXTTY |
| 113 |  BitShares PTS PTS | US$0,0002972 | -1,58% | -8,05% | US$297.217 | US$185,59 | 999.999.386 PTS |
| 114 |  FairCoin FAIR | US$0,005561 | 1,64% | -16,33% | US$285.780 | US$170,32 | 51.391.738 FAIR |
| 115 |  sharkfund0 SF0 | US$214,16 | 4,28% | 0,00% | US$283.533 | US$10,84 | 1.324 SF0 |
| 116 |  Emercoin EMC | US$0,007946 | -13,49% | -51,73% | US$272.008 | US$6,90 | 34.230.846 EMC |
| 117 |  Pandacoin PND | US$0,000006839 | 2,48% | -32,46% | US$221.634 | US$259,88 | 32.406.541.140 PND |
| 118 |  Curecoin CURE | US$0,008625 | -5,17% | 15,98% | US$216.889 | US$6,20 | 25.146.767 CURE |
| 119 |  Gridcoin Classic GRCX | US$0,006159 | -14,79% | -29,90% | US$206.336 | US$221,74 | 33.501.055 GRCX |
| 120 |  SkyNET SKYNET | US$0,2022 | 10,57% | -37,77% | US$180.815 | US$50,55 | 894.223 SKYNET |
| 121 |  Coinomat CNMT | US$0,05948 | 4,13% | -30,41% | US$178.450 | US$3,75 | 3.000.000 CNMT |
| 122 |  Zetacoin ZET | US$0,001084 | -1,74% | -23,62% | US$175.351 | US$491,66 | 161.707.233 ZET |
| 123 |  Syscoin SYS | US$0,0004168 | -2,21% | -20,57% | US$166.061 | US$385,57 | 398.399.137 SYS |
| 124 |  UltraCoin UTC | US$0,005745 | -1,55% | -17,98% | US$147.437 | US$151,48 | 25.661.831 UTC |
| 125 |  Tradebots NXTcoinsco | US$0,1427 | 0,42% | -47,58% | US$141.319 | US$75,22 | 990.100 NXTcoinsco |
| 126 |  NeoDICE DICE | US$0,1321 | -3,58% | -40,27% | US$132.146 | US$13,88 | 1.000.000 DICE |
| 127 |  Deutsche eMark DEM | US$0,008492 | 19,86% | 13,96% | US$131.913 | US$310,72 | 15.534.649 DEM |
| 128 |  GoldCoin GLC | US$0,003678 | -1,26% | -22,09% | US$124.867 | US$152,42 | 33.946.536 GLC |
| 129 |  Blitzcash BLITZ | US$0,03360 | -3,60% | 82,80% | US$124.451 | US$375,77 | 3.703.536 BLITZ |
| 130 |  NXTprivacy NXTprivacy | US$0,1244 | -40,35% | -72,50% | US$124.449 | US$0,6222 | 1.000.000 NXTprivacy |
| 131 |  Dogeparty XDP | US$0,04564 | 15,70% | 10,03% | US$122.302 | US$89,88 | 2.679.863 XDP |
| 132 |  Qora QORA | US$0,00001135 | -13,57% | -27,68% | US$113.486 | US$431,88 | 10.000.000.000 QORA |
| 133 |  Digitalcoin DGC | US$0,005732 | -14,35% | -25,30% | US$112.312 | US$174,57 | 19.594.198 DGC |
| 134 |  FIMKrypto FIMK | US$0,0002645 | -7,04% | -29,42% | US$112.247 | US$129,73 | 424.421.598 FIMK |
| 135 |  Scotcoin SCOT | US$0,0001118 | 13,48% | -6,89% | US$111.782 | US$20,84 | 1.000.000.000 SCOT |
| 136 |  Crypti XCR | US$0,001103 | 0,72% | -8,00% | US$110.309 | US$363,91 | 100.000.000 XCR |
| 137 |  Devcoin DVC | US$0,00001271 | 17,04% | -4,71% | US$109.309 | US$104,04 | 8.601.920.000 DVC |
| 138 |  Bitswift BITS | US$0,02669 | 5,82% | -23,94% | US$107.175 | US$173,13 | 4.015.014 BITS |
| 139 |  Mooncoin MOON | US$0,0000005228 | -3,76% | -20,28% | US$104.290 | US$404,85 | 199.469.467.540 MOON |
| 140 |  Diamond DMD | US$0,1185 | 4,29% | -2,41% | US$100.661 | US$151,25 | 849.684 DMD |
| 141 |  MintCoin MINT | US$0,000004467 | 99,40% | -27,93% | US$91.910 | US$45,75 | 20.575.757.243 MINT |
| 142 |  Zeitcoin ZEIT | US$0,000002898 | -2,96% | -16,73% | US$87.778 | US$44,27 | 30.286.762.431 ZEIT |
| 143 |  BlueCoin BLU | US$0,0001515 | -29,31% | -20,74% | US$84.262 | US$400,10 | 556.265.243 BLU |
| 144 |  FreeMarket MRKT | US$0,1118 | 3,18% | -64,57% | US$80.501 | US$27,95 | 720.000 MRKT |
| 145 |  Privatebet Privatebet | US$0,1915 | -16,17% | -61,77% | US$76.599 | US$255,44 | 400.000 Privatebet |
| 146 |  Sync SYNC | US$63,54 | -3,09% | 35,65% | US$74.561 | US$209,54 | 1.173 SYNC |
| 147 |  Neutrino NTR | US$0,0003541 | 3,72% | -58,46% | US$74.549 | US$14,67 | 210.545.045 NTR |
| 148 |  VPNCoin VASH | US$0,0001838 | 0,52% | -34,10% | US$73.573 | US$276,04 | 400.186.428 VASH |
| 149 |  MGW MGW | US$0,07137 | 2,41% | -23,46% | US$71.366 | US$24,98 | 1.000.000 MGW |
| 150 |  NEMstake NEM | US$499,55 | 11,72% | -20,89% | US$69.088 | US$149,86 | 138 NEM |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.