Data Historis Harga Kripto 01/02/2015
Daftar harga kripto yang direkam pada tanggal 01/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$226,97 | 3,72% | -13,27% | US$3.129.632.210 | US$29.128.458 | 13.788.650 BTC |
| 2 |  XRP XRP | US$0,01414 | -1,28% | -15,70% | US$437.986.235 | US$852.106 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,80 | -4,15% | -20,01% | US$65.106.975 | US$2.661.611 | 36.099.954 LTC |
| 4 |  BitShares BTS | US$0,01047 | 2,27% | -12,79% | US$26.143.405 | US$122.707 | 2.497.973.773 BTS |
| 5 |  PayCoin XPY | US$1,58 | -11,90% | -38,44% | US$19.897.206 | US$84.445,59 | 12.617.459 XPY |
| 6 |  Stellar XLM | US$0,004142 | -6,59% | -14,63% | US$14.874.645 | US$70.974,52 | 3.591.033.250 XLM |
| 7 |  Dogecoin DOGE | US$0,0001439 | 3,32% | -14,94% | US$14.084.123 | US$199.772 | 97.889.649.072 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,03100 | 2,23% | -10,43% | US$14.029.362 | US$5.224,61 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,01189 | 4,27% | -20,88% | US$11.894.225 | US$27.246,68 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,88 | 16,91% | 1,72% | US$9.588.423 | US$296.157 | 5.090.573 DASH |
| 11 |  Peercoin PPC | US$0,3371 | -2,36% | -28,55% | US$7.434.526 | US$68.119,41 | 22.051.809 PPC |
| 12 |  Namecoin NMC | US$0,4857 | 3,00% | -18,27% | US$5.252.078 | US$11.182,53 | 10.814.100 NMC |
| 13 |  Counterparty XCP | US$1,97 | 0,77% | -15,31% | US$5.210.857 | US$3.085,59 | 2.646.359 XCP |
| 14 |  NuShares NSR | US$0,008229 | 1,34% | 5,53% | US$5.005.294 | US$9.864,68 | 608.225.047 NSR |
| 15 |  Banx BANX | US$1,23 | 3,72% | -13,22% | US$4.413.417 | US$768,83 | 3.600.882 BANX |
| 16 |  YbCoin YBC | US$0,9620 | -2,18% | -18,89% | US$2.885.874 | US$89.680,79 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$1,03 | 3,06% | 2,20% | US$2.304.652 | US$683.361 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,79 | 7,95% | -23,96% | US$2.274.728 | US$10.394,35 | 816.061 UNITY |
| 19 |  Monero XMR | US$0,3000 | 5,50% | -7,47% | US$1.809.688 | US$17.050,53 | 6.033.223 XMR |
| 20 |  Bytecoin BCN | US$0,000009645 | 9,72% | -29,78% | US$1.630.360 | US$5.840,03 | 169.040.452.566 BCN |
| 21 |  GetGems GEMZ | US$0,01735 | -5,64% | -29,25% | US$1.529.480 | US$544,32 | 88.135.367 GEMZ |
| 22 |  BlackCoin BLK | US$0,01926 | 1,25% | -18,61% | US$1.440.480 | US$6.910,36 | 74.775.457 BLK |
| 23 |  BitcoinDark BTCD | US$1,04 | 24,51% | -2,14% | US$1.253.665 | US$5.274,86 | 1.201.776 BTCD |
| 24 |  Storjcoin X SJCX | US$0,02430 | 2,44% | -22,76% | US$1.007.747 | US$1.081,45 | 41.464.404 SJCX |
| 25 |  TileCoin XTC | US$0,009670 | -0,52% | 2,27% | US$966.974 | US$25.852,93 | 100.000.000 XTC |
| 26 |  Quark QRK | US$0,003755 | 6,85% | -18,11% | US$933.485 | US$650,26 | 248.622.071 QRK |
| 27 |  DNotes NOTE | US$0,009217 | 2,37% | -11,92% | US$885.497 | US$1.530,10 | 96.071.951 NOTE |
| 28 |  bitUSD BITUSD | US$1,01 | 1,83% | -0,72% | US$791.921 | US$3.030,73 | 786.303 BITUSD |
| 29 |  MonaCoin MONA | US$0,04249 | -4,94% | 10,46% | US$688.441 | US$2.799,06 | 16.204.000 MONA |
| 30 |  Clams CLAM | US$1,26 | 12,71% | -8,59% | US$636.584 | US$4.179,43 | 505.724 CLAM |
| 31 |  ReddCoin RDD | US$0,00002290 | 5,10% | -23,88% | US$627.166 | US$3.138,47 | 27.384.743.104 RDD |
| 32 |  Unobtanium UNO | US$2,88 | -0,78% | 1,58% | US$556.743 | US$2.578,87 | 193.462 UNO |
| 33 |  DigitalNote XDN | US$0,00006859 | 1,69% | -11,54% | US$467.367 | US$7.231,94 | 6.814.329.293 XDN |
| 34 |  Pangea Poker PANGEA | US$0,4639 | 0,99% | -38,29% | US$463.577 | US$562,73 | 999.352 PANGEA |
| 35 |  Novacoin NVC | US$0,4771 | 2,54% | -19,73% | US$438.178 | US$986,00 | 918.493 NVC |
| 36 |  NavCoin NAV | US$0,006716 | -8,40% | 23,18% | US$388.785 | US$12.996,13 | 57.891.060 NAV |
| 37 |  Jinn JINN | US$3,78 | 3,49% | -16,10% | US$378.239 | US$4.580,47 | 100.000 JINN |
| 38 |  Primecoin XPM | US$0,04215 | 8,65% | -9,40% | US$370.643 | US$5.788,64 | 8.794.080 XPM |
| 39 |  Megacoin MEC | US$0,01356 | 5,33% | -11,16% | US$369.455 | US$1.225,93 | 27.250.850 MEC |
| 40 |  GlowShares GSX | US$1,06 | 138,00% | 646,29% | US$354.007 | US$4.748,72 | 335.512 GSX |
| 41 |  WorldCoin WDC | US$0,004642 | -0,08% | -26,75% | US$339.117 | US$4.702,45 | 73.058.650 WDC |
| 42 |  ShadowCash SDC | US$0,05190 | -1,45% | -2,71% | US$335.243 | US$3.889,47 | 6.459.356 SDC |
| 43 |  Feathercoin FTC | US$0,004531 | 2,21% | -32,70% | US$316.822 | US$8.831,67 | 69.926.640 FTC |
| 44 |  DigiByte DGB | US$0,00008491 | -17,08% | 16,01% | US$295.025 | US$8.491,78 | 3.474.725.802 DGB |
| 45 |  Gulden NLG | US$0,001381 | 13,60% | 9,32% | US$287.341 | US$733,71 | 208.000.701 NLG |
| 46 |  jl777hodl JLH | US$0,02798 | -8,36% | -41,96% | US$279.808 | US$641,24 | 10.000.000 JLH |
| 47 |  Viacoin VIA | US$0,02113 | 1,01% | -30,42% | US$278.234 | US$1.013,57 | 13.168.665 VIA |
| 48 |  BilShares BILS | US$0,0002726 | -0,67% | -7,23% | US$272.639 | US$1.115,86 | 1.000.000.000 BILS |
| 49 |  UnbreakableCoin UNB | US$0,1227 | -27,37% | 741,19% | US$266.878 | US$63.222,34 | 2.175.550 UNB |
| 50 |  PotCoin POT | US$0,001460 | 0,34% | -13,56% | US$265.031 | US$3.275,34 | 181.516.290 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.