Data Historis Harga Kripto 01/02/2015
Daftar harga kripto yang direkam pada tanggal 01/02/2015, mencakup 514 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  World Trade Funds XWT | US$0,007365 | -6,15% | -0,14% | US$66.563 | US$147,31 | 9.037.246 XWT |
| 152 |  Myriad XMY | US$0,00006776 | 11,22% | -6,66% | US$65.303 | US$338,04 | 963.740.998 XMY |
| 153 |  JackpotCoin JPC | US$0,00001135 | 3,72% | -38,95% | US$64.672 | US$20,87 | 5.698.682.708 JPC |
| 154 |  Freicoin FRC | US$0,001373 | 2,16% | -10,06% | US$63.097 | US$20,56 | 45.962.594 FRC |
| 155 |  Boolberry BBR | US$0,02101 | 11,57% | -31,33% | US$62.273 | US$335,69 | 2.963.708 BBR |
| 156 |  ATOMIC ATOMIC | US$0,1020 | -4,62% | -48,88% | US$62.214 | US$95,61 | 610.000 ATOMIC |
| 157 |  HoboNickels HBN | US$0,007546 | 8,34% | -14,05% | US$61.940 | US$231,92 | 8.208.723 HBN |
| 158 |  Bitmark BTM | US$0,06543 | -2,35% | -15,72% | US$60.858 | US$20,78 | 930.100 BTM |
| 159 |  CleanWaterCoin WATER | US$0,0001098 | -1,81% | -2,16% | US$60.729 | US$0,1482 | 553.126.703 WATER |
| 160 |  AsiaCoin AC | US$0,0002497 | 8,29% | -21,56% | US$58.171 | US$50,02 | 232.990.322 AC |
| 161 |  USDe USDE | US$0,00005901 | 2,76% | -9,58% | US$56.437 | US$23,16 | 956.351.793 USDE |
| 162 |  Karmacoin KARMA | US$0,0000008594 | 1,40% | -9,48% | US$55.829 | US$11,05 | 64.960.574.065 KARMA |
| 163 |  SmileyCoin SMLY | US$0,000002270 | 3,72% | 0,00% | US$55.537 | US$9,08 | 24.468.510.000 SMLY |
| 164 |  HyperStake HYP | US$0,0005355 | 6,30% | -21,09% | US$54.757 | US$86,90 | 102.245.136 HYP |
| 165 |  HTML5COIN HTML5 | US$0,000001325 | 13,75% | -26,89% | US$53.804 | US$207,12 | 40.609.370.000 HTML5 |
| 166 |  Riecoin RIC | US$0,005148 | -0,83% | -11,38% | US$52.446 | US$308,94 | 10.187.775 RIC |
| 167 |  FlutterCoin FLT | US$0,0002109 | 10,77% | -35,33% | US$51.290 | US$36,97 | 243.218.937 FLT |
| 168 |  Bullion CBX | US$0,05353 | 5,78% | -6,95% | US$51.188 | US$9,31 | 956.160 CBX |
| 169 |  UnionCoin UNC | US$0,006094 | -0,04% | -13,92% | US$51.123 | US$51,67 | 8.388.608 UNC |
| 170 |  Pinkcoin PINK | US$0,0001386 | -2,06% | -21,42% | US$50.489 | US$131,36 | 364.302.150 PINK |
| 171 |  Tickets TIX | US$0,0000006894 | -0,39% | -19,30% | US$46.103 | US$11,85 | 66.876.281.414 TIX |
| 172 |  EarthCoin EAC | US$0,000007041 | 7,87% | -19,41% | US$45.751 | US$31,70 | 6.497.541.374 EAC |
| 173 |  CryptCoin CRYPT | US$0,007523 | 1,65% | -2,53% | US$45.214 | US$283,93 | 6.010.250 CRYPT |
| 174 |  CryptoEscudo CESC | US$0,0004045 | 4,76% | 12,87% | US$44.793 | US$46,83 | 110.746.100 CESC |
| 175 |  Virtacoin VTA | US$0,000004457 | 30,69% | 1,81% | US$44.514 | US$34,67 | 9.986.837.209 VTA |
| 176 |  Viorcoin VIOR | US$0,009487 | -1,92% | -32,06% | US$44.216 | US$170,18 | 4.660.464 VIOR |
| 177 |  WhiteCoin XWC | US$0,0001446 | 5,61% | -15,80% | US$44.028 | US$73,19 | 304.499.302 XWC |
| 178 |  Einsteinium EMC2 | US$0,0002649 | 15,74% | -15,39% | US$43.669 | US$215,94 | 164.846.609 EMC2 |
| 179 |  NooCoin NOO | US$0,001684 | -4,04% | -27,15% | US$42.119 | US$89,60 | 25.009.197 NOO |
| 180 |  Ringo RIN | US$0,0004381 | 28,82% | 17,93% | US$41.210 | US$0,7967 | 94.075.447 RIN |
| 181 |  FedoraCoin TIPS | US$0,0000001421 | 4,93% | -8,43% | US$39.895 | US$48,05 | 280.846.322.360 TIPS |
| 182 |  Fibre FIBRE | US$0,06160 | 40,34% | 19,72% | US$38.681 | US$143,62 | 627.904 FIBRE |
| 183 |  Bytecent BYC | US$0,1067 | -2,02% | -26,88% | US$37.656 | US$202,75 | 353.001 BYC |
| 184 |  IncaKoin NKA | US$0,00005674 | 14,07% | 0,00% | US$37.267 | US$258,75 | 656.762.604 NKA |
| 185 |  Dorcs DORCS | US$0,09504 | 177,36% | -38,72% | US$37.074 | US$1,43 | 390.103 DORCS |
| 186 |  Librexcoin LXC | US$0,003737 | 8,98% | -13,64% | US$36.449 | US$471,93 | 9.754.651 LXC |
| 187 |  FlappyCoin FLAP | US$0,0000005190 | -1,92% | -38,97% | US$36.258 | US$16,12 | 69.864.678.452 FLAP |
| 188 |  CloakCoin CLOAK | US$0,007857 | 11,84% | 1,55% | US$35.755 | US$184,79 | 4.550.703 CLOAK |
| 189 |  Auroracoin AUR | US$0,01472 | -2,62% | -15,68% | US$34.065 | US$384,92 | 2.314.553 AUR |
| 190 |  TagCoin TAG | US$0,01496 | -5,14% | -21,09% | US$33.345 | US$194,55 | 2.228.801 TAG |
| 191 |  MaryJane MARYJ | US$0,002172 | -3,28% | 3,54% | US$33.319 | US$232,27 | 15.339.568 MARYJ |
| 192 |  Carboncoin CARBON | US$0,000002270 | 3,78% | -13,26% | US$32.995 | US$17,46 | 14.536.856.625 CARBON |
| 193 |  Pesetacoin PTC | US$0,0003450 | 5,75% | -18,72% | US$32.275 | US$4,57 | 93.551.693 PTC |
| 194 |  ArtByte ABY | US$0,00007567 | 1,63% | -27,94% | US$30.945 | US$5,78 | 408.963.250 ABY |
| 195 |  MediterraneanCoin MED | US$0,0009109 | 56,85% | 35,25% | US$30.023 | US$14,24 | 32.961.380 MED |
| 196 |  SecureCoin SRC | US$0,01321 | 1,67% | -9,18% | US$29.980 | US$275,44 | 2.268.625 SRC |
| 197 |  BearMining BEAR | US$0,005828 | 8,57% | -41,24% | US$29.141 | US$105,65 | 5.000.000 BEAR |
| 198 |  Colossuscoin COL | US$0,00000009018 | -8,42% | -1,68% | US$28.215 | US$79,76 | 312.889.440.517 COL |
| 199 |  Sapience AIFX XAI | US$0,03961 | -14,25% | 30,76% | US$26.181 | US$267,43 | 660.920 XAI |
| 200 |  Magi XMG | US$0,01303 | 1,69% | -10,37% | US$25.823 | US$214,78 | 1.982.204 XMG |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.