Data Historis Harga Kripto 02/02/2015
Daftar harga kripto yang direkam pada tanggal 02/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Carboncoin CARBON | US$0,000002385 | 4,83% | -10,19% | US$34.666 | US$2,95 | 14.536.856.625 CARBON |
| 202 |  Pesetacoin PTC | US$0,0003577 | 3,45% | -17,23% | US$33.547 | US$46,49 | 93.784.634 PTC |
| 203 |  SecureCoin SRC | US$0,01365 | 2,13% | -9,01% | US$30.956 | US$268,52 | 2.268.625 SRC |
| 204 |  MediterraneanCoin MED | US$0,0009341 | 2,12% | 26,73% | US$30.817 | US$5,30 | 32.990.557 MED |
| 205 |  ArtByte ABY | US$0,00007350 | -3,17% | -39,81% | US$30.099 | US$99,44 | 409.531.250 ABY |
| 206 |  Rubycoin RBY | US$0,001366 | 26,04% | 5,04% | US$30.049 | US$133,37 | 21.992.134 RBY |
| 207 |  NXTInspect NXTI | US$0,04253 | 19,19% | 2,40% | US$29.782 | US$73,14 | 700.227 NXTI |
| 208 |  Ringo RIN | US$0,0003100 | -29,39% | -13,53% | US$29.179 | US$5,08 | 94.121.623 RIN |
| 209 |  Terracoin TRC | US$0,004362 | -26,61% | -34,02% | US$28.848 | US$146,61 | 6.614.136 TRC |
| 210 |  HRNXTPool HRNXT | US$0,2797 | 11,70% | -45,42% | US$27.969 | US$39,44 | 100.000 HRNXT |
| 211 |  BBQCoin BQC | US$0,0007244 | 10,31% | 10,54% | US$27.422 | US$32,19 | 37.852.870 BQC |
| 212 |  Magi XMG | US$0,01294 | 1,38% | -12,97% | US$25.694 | US$196,22 | 1.985.109 XMG |
| 213 |  Bottlecaps CAP | US$0,002327 | -1,38% | -31,21% | US$25.337 | US$106,41 | 10.885.769 CAP |
| 214 |  Bitstar BITS | US$0,001495 | 0,04% | -26,83% | US$25.275 | US$0,1486 | 16.904.102 BITS |
| 215 |  MozzShare MLS | US$0,0003874 | 14,04% | -27,13% | US$24.842 | US$11,72 | 64.125.000 MLS |
| 216 |  Orbitcoin ORB | US$0,01333 | 3,85% | 4,81% | US$24.799 | US$59,66 | 1.859.665 ORB |
| 217 |  DopeCoin DOPE | US$0,0001860 | 3,50% | -28,61% | US$24.742 | US$148,14 | 133.015.969 DOPE |
| 218 |  Sexcoin SXC | US$0,0002691 | 15,37% | 19,26% | US$24.492 | US$45,43 | 91.004.701 SXC |
| 219 |  GAIA GAIA | US$0,001004 | 27,92% | 16,42% | US$24.197 | US$107,06 | 24.101.381 GAIA |
| 220 |  NobleCoin NOBL | US$0,00001196 | 17,46% | -11,48% | US$24.161 | US$257,13 | 2.019.353.282 NOBL |
| 221 |  Virtacoin VTA | US$0,000002408 | -31,92% | -18,30% | US$24.043 | US$7,55 | 9.986.837.209 VTA |
| 222 |  Fastcoin FST | US$0,0002198 | 6,47% | 19,84% | US$23.549 | US$5,27 | 107.157.915 FST |
| 223 |  BattleCoin BCX | US$0,0003816 | 28,86% | -46,95% | US$23.104 | US$11,19 | 60.552.166 BCX |
| 224 |  TeslaCoin TES | US$0,0003801 | -5,79% | -17,76% | US$23.018 | US$23,93 | 60.552.166 TES |
| 225 |  Memorycoin MMC | US$0,002697 | 25,09% | 35,53% | US$22.844 | US$119,97 | 8.470.242 MMC |
| 226 |  CasinoCoin CSC | US$0,0007393 | 10,51% | -33,07% | US$22.751 | US$13,88 | 30.775.815 CSC |
| 227 |  Dimecoin DIME | US$0,00000007505 | -0,96% | -8,41% | US$22.483 | US$383,41 | 299.580.260.352 DIME |
| 228 |  Luckycoin LKY | US$0,001190 | 9,92% | -5,54% | US$22.252 | US$0,9649 | 18.703.141 LKY |
| 229 |  SuperCoin SUPER | US$0,0009495 | 4,36% | -21,21% | US$21.928 | US$441,34 | 23.094.620 SUPER |
| 230 |  Munne MNE | US$0,004491 | -2,32% | 14,26% | US$21.545 | US$19,52 | 4.796.804 MNE |
| 231 |  Quatloo QTL | US$0,006209 | 7,92% | 5,93% | US$19.292 | US$369,56 | 3.107.164 QTL |
| 232 |  Ubiq UBQ | US$0,005634 | 12,21% | -28,07% | US$18.797 | US$46,85 | 3.336.563 UBQ |
| 233 |  Verge XVG | US$0,000002792 | -21,15% | -48,34% | US$18.278 | US$34,59 | 6.546.975.000 XVG |
| 234 |  LitecoinDark LTCD | US$0,0002314 | 9,40% | -24,41% | US$18.258 | US$343,85 | 78.893.980 LTCD |
| 235 |  HRLTCGEAR HRL | US$0,003098 | 4,18% | -66,62% | US$18.206 | US$3,54 | 5.876.687 HRL |
| 236 |  Quotient XQN | US$0,002142 | -8,68% | 32,36% | US$18.082 | US$25,55 | 8.442.691 XQN |
| 237 |  FAILCoin FAIL | US$0,0000002268 | 78,26% | 96,64% | US$17.678 | US$0,3304 | 77.958.449.056 FAIL |
| 238 |  Philosopher Stones PHS | US$0,007264 | 16,11% | 0,47% | US$17.645 | US$39,82 | 2.429.219 PHS |
| 239 |  SolarFarm CELL | US$0,003222 | -27,94% | -10,25% | US$17.381 | US$40,71 | 5.394.503 CELL |
| 240 |  RabbitCoin RBBT | US$0,0000001689 | 16,09% | -7,93% | US$17.006 | US$3,31 | 100.715.606.023 RBBT |
| 241 |  Blakecoin BLC | US$0,003136 | 36,82% | -3,64% | US$16.953 | US$70,19 | 5.405.920 BLC |
| 242 |  Mineralscoin MIN | US$0,0006224 | -18,93% | -13,09% | US$16.852 | US$8,27 | 27.075.696 MIN |
| 243 |  Quicksilver QSLV | US$0,004840 | 4,69% | -4,54% | US$16.737 | US$10,81 | 3.458.204 QSLV |
| 244 |  Kore KORE | US$0,009513 | 24,79% | -37,34% | US$16.720 | US$67,36 | 1.757.638 KORE |
| 245 |  NewYorkCoin NYC | US$0,0000001707 | 31,63% | -73,57% | US$16.606 | US$10,58 | 97.307.606.333 NYC |
| 246 |  Qibuck QBK | US$0,03219 | 4,29% | 3,65% | US$16.368 | US$11,64 | 508.460 QBK |
| 247 |  Donu DONU | US$0,004274 | -0,77% | -17,94% | US$16.350 | US$49,23 | 3.825.600 DONU |
| 248 |  Boomcoin BOOM | US$0,001428 | 10,18% | -2,35% | US$16.255 | US$13,70 | 11.379.426 BOOM |
| 249 |  Copperlark CLR | US$0,001505 | 4,84% | 5,57% | US$15.890 | US$14,79 | 10.559.699 CLR |
| 250 |  MACDCoin MACD | US$0,003577 | 0,00% | 0,00% | US$15.610 | US$1,80 | 4.364.076 MACD |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.