Data Historis Harga Kripto 02/02/2015
Daftar harga kripto yang direkam pada tanggal 02/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$238,23 | 4,75% | -10,30% | US$3.285.800.937 | US$30.612.104 | 13.792.600 BTC |
| 2 |  XRP XRP | US$0,01367 | -3,43% | -13,48% | US$423.474.277 | US$1.482.758 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,88 | 3,23% | -7,93% | US$67.784.464 | US$1.955.366 | 36.129.054 LTC |
| 4 |  BitShares BTS | US$0,01050 | 0,71% | -10,77% | US$26.240.391 | US$111.577 | 2.497.973.773 BTS |
| 5 |  Stellar XLM | US$0,004180 | 0,02% | -12,23% | US$15.015.592 | US$28.422,80 | 3.592.407.750 XLM |
| 6 |  Dogecoin DOGE | US$0,0001512 | 4,65% | -6,19% | US$14.801.510 | US$186.184 | 97.911.441.584 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,03257 | 4,54% | -5,56% | US$14.740.228 | US$13.255,93 | 452.552.412 MAID |
| 8 |  PayCoin XPY | US$1,07 | -28,18% | -57,03% | US$13.578.676 | US$314.221 | 12.674.692 XPY |
| 9 |  Nxt NXT | US$0,01239 | 4,18% | -13,19% | US$12.391.983 | US$22.920,32 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,93 | 2,99% | 7,11% | US$9.843.768 | US$154.511 | 5.094.081 DASH |
| 11 |  Peercoin PPC | US$0,3511 | 3,78% | -19,20% | US$7.744.100 | US$24.037,85 | 22.054.731 PPC |
| 12 |  Namecoin NMC | US$0,5029 | 3,72% | -12,52% | US$5.442.096 | US$13.636,60 | 10.822.400 NMC |
| 13 |  Counterparty XCP | US$1,98 | 0,02% | -10,24% | US$5.243.958 | US$6.549,50 | 2.646.359 XCP |
| 14 |  NuShares NSR | US$0,007852 | -4,50% | -5,85% | US$4.776.234 | US$4.800,27 | 608.280.244 NSR |
| 15 |  Banx BANX | US$1,29 | 4,83% | -10,21% | US$4.636.973 | US$2.881,91 | 3.600.882 BANX |
| 16 |  YbCoin YBC | US$1,01 | 4,35% | -13,54% | US$3.015.538 | US$29.367,38 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$1,00 | -1,29% | 0,35% | US$2.253.364 | US$299.519 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,74 | 1,97% | -21,57% | US$2.233.537 | US$1.052,47 | 816.061 UNITY |
| 19 |  Monero XMR | US$0,3012 | -0,21% | -2,44% | US$1.822.558 | US$16.725,37 | 6.050.147 XMR |
| 20 |  Bytecoin BCN | US$0,000009772 | 1,71% | -12,80% | US$1.652.276 | US$2.121,08 | 169.086.459.251 BCN |
| 21 |  FuelCoin FC2 | US$0,01647 | -11,07% | -44,13% | US$1.650.848 | US$758,39 | 100.206.032 FC2 |
| 22 |  GetGems GEMZ | US$0,01852 | 5,38% | -23,63% | US$1.632.415 | US$831,09 | 88.135.367 GEMZ |
| 23 |  BlackCoin BLK | US$0,02024 | 5,05% | -6,25% | US$1.513.780 | US$5.737,73 | 74.775.457 BLK |
| 24 |  BitcoinDark BTCD | US$1,11 | 6,47% | 8,75% | US$1.328.416 | US$9.166,77 | 1.201.874 BTCD |
| 25 |  Ethercoin ETC | US$1,07 | 4,78% | 8,60% | US$1.072.600 | US$734,85 | 1.000.000 ETC |
| 26 |  Storjcoin X SJCX | US$0,02438 | 0,64% | -6,86% | US$1.010.718 | US$929,07 | 41.464.404 SJCX |
| 27 |  TileCoin XTC | US$0,009534 | -0,88% | 1,30% | US$953.422 | US$44.475,87 | 100.000.000 XTC |
| 28 |  DNotes NOTE | US$0,009829 | 5,17% | -7,76% | US$944.695 | US$1.857,82 | 96.108.851 NOTE |
| 29 |  bitUSD BITUSD | US$1,00 | -0,02% | 0,04% | US$786.841 | US$4.206,97 | 783.200 BITUSD |
| 30 |  MonaCoin MONA | US$0,04371 | 1,46% | -32,29% | US$709.303 | US$3.013,51 | 16.228.700 MONA |
| 31 |  Clams CLAM | US$1,31 | 3,81% | -7,32% | US$666.901 | US$7.641,77 | 507.421 CLAM |
| 32 |  ReddCoin RDD | US$0,00002172 | -4,09% | -26,38% | US$594.893 | US$2.814,21 | 27.386.650.347 RDD |
| 33 |  Unobtanium UNO | US$3,05 | 5,04% | 13,86% | US$590.666 | US$911,54 | 193.475 UNO |
| 34 |  NXTventure NXTV | US$0,5576 | -6,05% | -33,95% | US$557.640 | US$1.307,67 | 1.000.000 NXTV |
| 35 |  DigitalNote XDN | US$0,00007519 | 9,32% | 2,47% | US$512.472 | US$8.009,29 | 6.815.294.033 XDN |
| 36 |  Novacoin NVC | US$0,4877 | 1,98% | -24,86% | US$447.908 | US$1.170,97 | 918.493 NVC |
| 37 |  Burst BURST | US$0,0007014 | 59,47% | 69,74% | US$390.140 | US$58.695,10 | 556.266.728 BURST |
| 38 |  GlowShares GSX | US$1,15 | 12,05% | 0,00% | US$384.740 | US$5.327,03 | 335.550 GSX |
| 39 |  Megacoin MEC | US$0,01375 | 0,71% | -8,19% | US$374.849 | US$1.628,92 | 27.264.250 MEC |
| 40 |  WorldCoin WDC | US$0,004922 | 6,44% | -14,05% | US$360.028 | US$4.436,64 | 73.145.883 WDC |
| 41 |  Primecoin XPM | US$0,03826 | -9,14% | -11,04% | US$336.858 | US$3.347,78 | 8.804.527 XPM |
| 42 |  ShadowCash SDC | US$0,05203 | 2,37% | -6,19% | US$336.057 | US$5.301,26 | 6.459.513 SDC |
| 43 |  NavCoin NAV | US$0,005796 | -15,88% | 16,19% | US$335.570 | US$2.720,14 | 57.894.303 NAV |
| 44 |  DigiByte DGB | US$0,00009544 | 8,22% | 40,64% | US$331.622 | US$4.305,35 | 3.474.725.802 DGB |
| 45 |  Feathercoin FTC | US$0,004707 | 3,62% | -33,45% | US$329.671 | US$3.135,28 | 70.037.200 FTC |
| 46 |  Gulden NLG | US$0,001557 | 19,97% | 19,12% | US$324.433 | US$1.067,12 | 208.400.701 NLG |
| 47 |  Viacoin VIA | US$0,02220 | 4,72% | -26,67% | US$292.386 | US$694,20 | 13.168.665 VIA |
| 48 |  Node NODE | US$0,0002909 | 45,46% | 76,56% | US$290.932 | US$18.187,17 | 1.000.000.000 NODE |
| 49 |  jl777hodl JLH | US$0,02813 | 0,49% | -34,25% | US$281.298 | US$763,78 | 10.000.000 JLH |
| 50 |  PotCoin POT | US$0,001521 | 2,77% | -4,88% | US$276.346 | US$3.719,34 | 181.711.380 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.