Data Historis Harga Kripto 02/02/2015
Daftar harga kripto yang direkam pada tanggal 02/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zeitcoin ZEIT | US$0,000002938 | 3,52% | -0,95% | US$89.017 | US$160,51 | 30.300.912.823 ZEIT |
| 152 |  Sync SYNC | US$72,40 | 13,68% | -2,08% | US$84.955 | US$14,07 | 1.173 SYNC |
| 153 |  FreeMarket MRKT | US$0,1165 | 4,18% | -54,43% | US$83.869 | US$145,61 | 720.000 MRKT |
| 154 |  MGW MGW | US$0,08204 | 14,94% | -4,37% | US$82.035 | US$0,8204 | 1.000.000 MGW |
| 155 |  Scotcoin SCOT | US$0,00007705 | -35,07% | -26,28% | US$77.052 | US$0,07705 | 1.000.000.000 SCOT |
| 156 |  ATOMIC ATOMIC | US$0,1240 | 0,00% | -23,72% | US$75.667 | US$4,96 | 610.000 ATOMIC |
| 157 |  HoboNickels HBN | US$0,009160 | 19,75% | 1,21% | US$75.188 | US$43,47 | 8.208.723 HBN |
| 158 |  Privatebet Privatebet | US$0,1871 | -2,29% | -30,77% | US$74.848 | US$244,00 | 400.000 Privatebet |
| 159 |  VPNCoin VASH | US$0,0001858 | 0,84% | -27,03% | US$74.362 | US$171,39 | 400.186.428 VASH |
| 160 |  NEMstake NEM | US$534,50 | 6,99% | -11,52% | US$73.922 | US$106,90 | 138 NEM |
| 161 |  World Trade Funds XWT | US$0,008100 | 0,00% | -21,16% | US$73.200 | US$289,80 | 9.037.246 XWT |
| 162 |  Freicoin FRC | US$0,001465 | 6,19% | -10,27% | US$67.340 | US$45,73 | 45.962.594 FRC |
| 163 |  LTBcoin LTBC | US$0,0002780 | -7,57% | -31,88% | US$65.641 | US$373,34 | 236.121.832 LTBC |
| 164 |  CannaCoin CCN | US$0,01407 | 0,55% | -16,59% | US$65.091 | US$349,59 | 4.625.076 CCN |
| 165 |  CleanWaterCoin WATER | US$0,0001168 | 0,00% | 27,25% | US$64.641 | US$5,30 | 553.194.660 WATER |
| 166 |  Boolberry BBR | US$0,02166 | 3,10% | -7,54% | US$64.406 | US$174,35 | 2.973.145 BBR |
| 167 |  AsiaCoin AC | US$0,0002715 | 8,48% | 5,26% | US$63.246 | US$7,99 | 232.990.322 AC |
| 168 |  NobleNXT NOXT | US$0,06320 | 0,00% | 69,22% | US$63.192 | US$6,32 | 999.888 NOXT |
| 169 |  Bitmark BTM | US$0,06470 | -2,81% | -17,21% | US$60.176 | US$74,01 | 930.120 BTM |
| 170 |  CryptoEscudo CESC | US$0,0005364 | 37,65% | 128,94% | US$59.484 | US$74,34 | 110.890.300 CESC |
| 171 |  Karmacoin KARMA | US$0,0000009003 | 4,25% | 3,27% | US$58.499 | US$23,43 | 64.975.434.065 KARMA |
| 172 |  SmileyCoin SMLY | US$0,000002382 | 4,72% | 0,00% | US$58.291 | US$9,53 | 24.468.510.000 SMLY |
| 173 |  USDe USDE | US$0,00005962 | 0,80% | -8,23% | US$57.015 | US$17,07 | 956.351.793 USDE |
| 174 |  JackpotCoin JPC | US$0,000009539 | -16,14% | -47,58% | US$54.358 | US$15,08 | 5.698.682.708 JPC |
| 175 |  HyperStake HYP | US$0,0005197 | -2,99% | -19,28% | US$53.596 | US$108,82 | 103.124.952 HYP |
| 176 |  Bullion CBX | US$0,05600 | 4,33% | 2,93% | US$53.544 | US$11,79 | 956.160 CBX |
| 177 |  Riecoin RIC | US$0,005220 | 1,24% | -6,72% | US$53.297 | US$216,22 | 10.210.391 RIC |
| 178 |  Bitcoin Scrypt BTCS | US$0,004761 | 113,90% | 23,66% | US$53.129 | US$165,93 | 11.160.275 BTCS |
| 179 |  Pinkcoin PINK | US$0,0001456 | 0,37% | -11,46% | US$53.051 | US$126,09 | 364.302.150 PINK |
| 180 |  FlutterCoin FLT | US$0,0002170 | 1,81% | -20,03% | US$52.861 | US$44,07 | 243.592.122 FLT |
| 181 |  HTML5COIN HTML5 | US$0,000001280 | -1,18% | -17,72% | US$51.995 | US$112,09 | 40.616.820.000 HTML5 |
| 182 |  UnionCoin UNC | US$0,006088 | -0,10% | -5,32% | US$51.074 | US$458,35 | 8.388.608 UNC |
| 183 |  e-Gulden EFL | US$0,008966 | 3,65% | -3,67% | US$47.976 | US$94,93 | 5.351.088 EFL |
| 184 |  Nas NAS | US$0,000004769 | 54,98% | 28,09% | US$47.694 | US$0,5962 | 10.000.000.000 NAS |
| 185 |  CryptCoin CRYPT | US$0,007924 | 4,94% | -14,73% | US$47.628 | US$21,38 | 6.010.393 CRYPT |
| 186 |  EarthCoin EAC | US$0,000007084 | 0,26% | -27,42% | US$46.123 | US$36,10 | 6.511.101.240 EAC |
| 187 |  Tickets TIX | US$0,0000006890 | -0,11% | -22,85% | US$46.075 | US$1,81 | 66.876.281.414 TIX |
| 188 |  Einsteinium EMC2 | US$0,0002762 | 4,35% | -3,55% | US$45.573 | US$432,91 | 165.010.198 EMC2 |
| 189 |  Viorcoin VIOR | US$0,009548 | 0,41% | -22,99% | US$44.512 | US$20,61 | 4.661.812 VIOR |
| 190 |  Chancecoin CHA | US$0,08346 | 0,00% | -37,08% | US$43.110 | US$70,06 | 516.513 CHA |
| 191 |  FedoraCoin TIPS | US$0,0000001494 | 4,19% | -9,20% | US$41.945 | US$160,17 | 280.846.322.360 TIPS |
| 192 |  WhiteCoin XWC | US$0,0001324 | -8,43% | -27,25% | US$40.319 | US$167,50 | 304.500.941 XWC |
| 193 |  NooCoin NOO | US$0,001599 | -5,22% | -28,53% | US$39.978 | US$159,73 | 25.009.723 NOO |
| 194 |  Dorcs DORCS | US$0,09901 | 4,18% | -31,42% | US$38.625 | US$1,49 | 390.103 DORCS |
| 195 |  CloakCoin CLOAK | US$0,008329 | 7,98% | 2,12% | US$37.907 | US$96,74 | 4.551.310 CLOAK |
| 196 |  FlappyCoin FLAP | US$0,0000005344 | 2,25% | -22,64% | US$37.333 | US$10,99 | 69.864.678.452 FLAP |
| 197 |  Colossuscoin COL | US$0,0000001169 | 28,62% | 24,75% | US$36.586 | US$11,48 | 312.889.440.517 COL |
| 198 |  Fibre FIBRE | US$0,05564 | -9,89% | 12,33% | US$34.940 | US$197,05 | 628.007 FIBRE |
| 199 |  NFDCoin NFD | US$0,000006985 | 53,53% | 150,48% | US$34.925 | US$51,72 | 5.000.000.000 NFD |
| 200 |  MaryJane MARYJ | US$0,002276 | 0,31% | -5,91% | US$34.918 | US$35,50 | 15.339.717 MARYJ |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.