Data Historis Harga Kripto 02/02/2015
Daftar harga kripto yang direkam pada tanggal 02/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VegasCoin VGC | US$0,0003283 | -20,82% | 12,80% | US$9.009 | US$24,07 | 27.440.220 VGC |
| 302 |  Fantomcoin FCN | US$0,005485 | 14,81% | 3,26% | US$9.007 | US$1,15 | 1.642.224 FCN |
| 303 |  Energycoin ENRG | US$0,00007631 | 4,83% | -20,19% | US$8.695 | US$111,91 | 113.938.087 ENRG |
| 304 |  GoldPieces GP | US$0,01145 | 1,88% | -0,35% | US$8.689 | US$121,37 | 758.615 GP |
| 305 |  HempCoin THC | US$0,00005723 | -6,63% | -20,68% | US$8.626 | US$16,36 | 150.714.495 THC |
| 306 |  AsicCoin ASC | US$0,00001523 | 6,18% | -6,16% | US$8.197 | US$8,77 | 538.053.251 ASC |
| 307 |  ApexCoin APEX | US$0,001339 | 15,87% | 15,69% | US$8.155 | US$1,91 | 6.088.386 APEX |
| 308 |  TacoCoin TCO | US$0,0001663 | -4,11% | -64,05% | US$8.123 | US$0,03578 | 48.851.375 TCO |
| 309 |  GamerholicCoin GHC | US$0,01034 | -21,67% | -38,98% | US$8.065 | US$8,51 | 780.330 GHC |
| 310 |  ltc2nXt3 LTC2NXT3 | US$0,1611 | -15,35% | -54,86% | US$8.055 | US$10,15 | 50.000 LTC2NXT3 |
| 311 |  CraigsCoin CRAIG | US$0,0002681 | 42,60% | 69,58% | US$8.052 | US$37,20 | 30.033.947 CRAIG |
| 312 |  Silkcoin SILK | US$0,0001836 | 33,58% | -16,88% | US$7.967 | US$18,72 | 43.390.542 SILK |
| 313 |  GreenBacks GB | US$0,0003792 | 18,21% | -16,02% | US$7.808 | US$0,9608 | 20.591.644 GB |
| 314 |  GrandCoin GDC | US$0,00001908 | -5,39% | -20,75% | US$7.756 | US$23,65 | 406.548.474 GDC |
| 315 |  HunterCoin HUC | US$0,001853 | 4,83% | 16,64% | US$7.723 | US$3,97 | 4.168.170 HUC |
| 316 |  Mincoin MNC | US$0,004412 | 11,06% | -18,34% | US$7.594 | US$32,17 | 1.721.350 MNC |
| 317 |  OKCash OK | US$0,0001949 | -11,68% | -6,32% | US$7.521 | US$76,70 | 38.589.846 OK |
| 318 |  Saturn2Coin SAT2 | US$0,0009539 | 0,00% | -28,17% | US$7.505 | US$3,58 | 7.867.810 SAT2 |
| 319 |  Truckcoin TRK | US$0,0004054 | 9,33% | 1,69% | US$7.461 | US$53,64 | 18.403.285 TRK |
| 320 |  GoldReserve XGR | US$0,0005747 | 4,40% | -9,06% | US$7.376 | US$1,31 | 12.835.005 XGR |
| 321 |  Phoenixcoin PXC | US$0,0002765 | 4,45% | 11,19% | US$7.308 | US$182,28 | 26.431.250 PXC |
| 322 |  HamRadioCoin HAM | US$0,002204 | -3,07% | -26,36% | US$7.231 | US$10,72 | 3.281.315 HAM |
| 323 |  LeafCoin LEAF | US$0,0000004690 | 2,47% | -4,19% | US$7.187 | US$0,1195 | 15.322.977.853 LEAF |
| 324 |  Electron ELT | US$0,0009539 | 4,83% | -10,23% | US$6.829 | US$5,04 | 7.159.610 ELT |
| 325 |  Heavycoin HVC | US$0,00007631 | 4,83% | -12,95% | US$6.737 | US$0,9563 | 88.290.328 HVC |
| 326 |  SpainCoin SPA | US$0,0002862 | -16,14% | 16,18% | US$6.571 | US$17,86 | 22.961.949 SPA |
| 327 |  VootCoin VOOT | US$0,00009119 | 37,87% | 16,20% | US$6.313 | US$3,82 | 69.226.347 VOOT |
| 328 |  KeyCoin KEY | US$0,006842 | -5,12% | -9,84% | US$6.293 | US$24,70 | 919.651 KEY |
| 329 |  SmartCoin SMC | US$0,0003839 | 52,05% | 20,58% | US$6.048 | US$68,24 | 15.753.430 SMC |
| 330 |  Triangles TRI | US$0,1192 | 45,54% | 54,90% | US$5.899 | US$68,22 | 49.493 TRI |
| 331 |  StableCoin SBC | US$0,0003291 | 13,14% | -3,04% | US$5.766 | US$0,9595 | 17.520.682 SBC |
| 332 |  Stakecoin STK | US$0,006713 | 1,76% | 0,00% | US$5.417 | US$20,60 | 806.936 STK |
| 333 |  UtilityCoin UTIL | US$0,001444 | 4,17% | -23,29% | US$5.371 | US$19,70 | 3.719.265 UTIL |
| 334 |  Kumacoin KUMA | US$0,00002862 | 14,36% | -9,68% | US$5.223 | US$36,77 | 182.512.440 KUMA |
| 335 |  XxXcoin XXX | US$0,0001407 | 4,83% | 17,72% | US$5.150 | US$1,09 | 36.606.917 XXX |
| 336 |  DayTraderCoin DTC | US$0,004526 | -15,58% | -26,79% | US$5.024 | US$4,39 | 1.109.948 DTC |
| 337 |  GCN Coin GCN | US$0,00000007247 | -0,33% | -3,45% | US$4.964 | US$15,28 | 68.505.260.000 GCN |
| 338 |  BetaCoin BET | US$0,0002385 | 5,89% | -10,35% | US$4.761 | US$6,47 | 19.963.590 BET |
| 339 |  Aliencoin ALN | US$0,0001908 | 11,82% | -20,32% | US$4.717 | US$13,10 | 24.726.090 ALN |
| 340 |  FireFlyCoin FFC | US$0,00005003 | 7,20% | -21,83% | US$4.639 | US$6,30 | 92.727.600 FFC |
| 341 |  Acoin ACOIN | US$0,007636 | -2,73% | -12,08% | US$4.609 | US$118,03 | 603.588 ACOIN |
| 342 |  Umbrella-LTC ULTC | US$0,006693 | -0,29% | 0,47% | US$4.544 | US$77,39 | 678.880 ULTC |
| 343 |  Emerald Crypto EMD | US$0,0003911 | -12,44% | -27,04% | US$4.519 | US$96,39 | 11.555.827 EMD |
| 344 |  ShieldCoin SHLD | US$0,004021 | 4,03% | 24,80% | US$4.390 | US$13,83 | 1.091.759 SHLD |
| 345 |  Dashcoin DSH | US$0,00000005422 | 10,95% | 16,42% | US$4.374 | US$49,54 | 80.674.431.298 DSH |
| 346 |  Execoin EXE | US$0,0002432 | 4,83% | -11,62% | US$4.349 | US$15,68 | 17.881.067 EXE |
| 347 |  BitSend BSD | US$0,0009515 | 19,50% | 14,03% | US$4.251 | US$73,52 | 4.468.179 BSD |
| 348 |  MonetaVerde MCN | US$0,0004698 | 4,83% | -11,11% | US$4.112 | US$0,2849 | 8.752.729 MCN |
| 349 |  Murraycoin MRY | US$0,0001359 | -8,07% | -15,20% | US$4.050 | US$205,74 | 29.798.338 MRY |
| 350 |  XCash XCASH | US$0,001649 | -21,91% | -25,96% | US$4.038 | US$7,24 | 2.448.891 XCASH |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.