Data Historis Harga Kripto 02/02/2015
Daftar harga kripto yang direkam pada tanggal 02/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MalibuCoin MAL | US$0,0005241 | 20,66% | 1,72% | US$834 | US$327,84 | 1.591.737 MAL |
| 452 |  Prime-XI PXI | US$0,0002528 | 5,83% | -36,37% | US$814 | US$3,82 | 3.221.678 PXI |
| 453 |  CRTCoin CRT | US$0,01025 | 4,47% | 33,87% | US$813 | US$33,65 | 79.270 CRT |
| 454 |  TakCoin TAK | US$0,000004769 | 109,66% | 78,30% | US$811 | US$4,37 | 169.950.240 TAK |
| 455 |  Neocoin NEC | US$0,0001264 | 8,94% | -16,47% | US$777 | US$7,27 | 6.150.310 NEC |
| 456 |  PotatoCoin SPUDS | US$0,000004769 | 4,83% | -10,21% | US$772 | US$5,20 | 161.906.118 SPUDS |
| 457 |  BlazeCoin BLZ | US$0,000002385 | 4,83% | -55,11% | US$713 | US$0,04953 | 298.997.217 BLZ |
| 458 |  Nimbus NMB | US$0,00004531 | -52,58% | -49,83% | US$639 | US$5,88 | 14.105.573 NMB |
| 459 |  Hirocoin HIRO | US$0,000007154 | 4,83% | -10,23% | US$639 | US$0,6048 | 89.328.800 HIRO |
| 460 |  DigitalPrice DP | US$0,0004531 | -6,42% | -4,75% | US$639 | US$21,39 | 1.409.879 DP |
| 461 |  PHCoin PHC | US$0,00003339 | 22,30% | -37,15% | US$564 | US$0,08657 | 16.906.250 PHC |
| 462 |  BeaverCoin BVC | US$0,0002361 | -68,93% | -65,55% | US$508 | US$4,87 | 2.150.400 BVC |
| 463 |  Conspiracycoin CYC | US$0,00008823 | 55,15% | -16,97% | US$505 | US$19,07 | 5.727.959 CYC |
| 464 |  ConfessionCoin CFN | US$0,00009529 | 2,04% | -19,27% | US$483 | US$1,13 | 5.066.280 CFN |
| 465 |  VultMining VULT | US$0,0008055 | 92,92% | 509,22% | US$469 | US$0,1772 | 582.828 VULT |
| 466 |  Unattainium UNAT | US$0,01220 | 4,73% | -9,60% | US$464 | US$6,57 | 38.034 UNAT |
| 467 |  UroDarkCoin UROD | US$0,0001906 | -34,55% | -28,95% | US$310 | US$0,001906 | 1.625.569 UROD |
| 468 |  Global Denomination GDN | US$0,00003577 | 4,83% | -10,23% | US$268 | US$1,48 | 7.500.280 GDN |
| 469 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0002170 | -62,48% | 346,78% | US$249 | US$159,08 | 1.148.800 DRS |
| 470 |  Lightcoin LIT | US$0,00004769 | -16,14% | -28,97% | US$244 | US$1,15 | 5.115.468 LIT |
| 471 |  Canada eCoin CDN | US$0,00001431 | 4,82% | 66,27% | US$151 | US$0,8587 | 10.583.450 CDN |
| 472 |  Bela BELA | US$0,00002385 | 4,83% | -18,86% | US$146 | US$0,3196 | 6.118.900 BELA |
| 473 |  CacheCoin CACH | US$0,0004316 | -13,65% | -67,55% | US$143 | US$16,18 | 332.373 CACH |
| 474 |  BDSM BDSM | US$0,00002146 | -14,23% | -68,94% | US$113 | US$0,4738 | 5.284.894 BDSM |
| 475 |  Darkpeer DPC | US$0,00001669 | 46,76% | -30,17% | US$74 | US$0,02782 | 4.462.476 DPC |
| 476 |  WolfCoin WLF | US$0,00003545 | 4,73% | 30,89% | US$61 | US$0,2497 | 1.721.704 WLF |
| 477 |  GlobalBoost BST | US$0,000002385 | 0,00% | 0,00% | US$36 | US$0,004180 | 14.894.955 BST |
| 478 |  Donationcoin DON | US$0,000007154 | -10,47% | -32,66% | US$33 | US$0,5086 | 4.607.050 DON |
| 479 |  66 Coin 66 | US$35,77 | 55,68% | 26,17% | - | US$0,9103 | - |
| 480 |  DuckDuckCoin DUCK | US$14,63 | 78,60% | 5,27% | - | US$0,04945 | - |
| 481 |  Blocknet BLOCK | US$0,02744 | 0,16% | -20,21% | - | US$375,52 | - |
| 482 |  Latium old LAT | US$0,005008 | 4,83% | 77,86% | - | US$0,2063 | - |
| 483 |  Extremecoin EXC | US$0,003941 | -0,10% | -23,62% | - | US$1,66 | - |
| 484 |  FriendshipCoin 2 FSC2 | US$0,003221 | 17,99% | 39,58% | - | US$266,83 | - |
| 485 |  Bytecoin BTE | US$0,002389 | 6,91% | -8,90% | - | US$2,19 | - |
| 486 |  CraftCoin CRC | US$0,002189 | 0,00% | -10,67% | - | US$2,43 | - |
| 487 |  Doubloons DBL | US$0,001638 | 4,25% | -55,12% | - | US$9,01 | - |
| 488 |  Nexus NXS | US$0,001584 | -3,49% | -32,55% | - | US$291,37 | - |
| 489 |  Coinworkscoin LAB | US$0,001463 | 28,60% | -10,45% | - | US$1,07 | - |
| 490 |  Joincoin J | US$0,001217 | 4,19% | -0,43% | - | US$322,26 | - |
| 491 |  vTorrent VTR | US$0,0009077 | -1,73% | -7,64% | - | US$16,03 | - |
| 492 |  Ermis ERM | US$0,0007526 | 0,00% | 0,00% | - | US$133,34 | - |
| 493 |  SecurityCoin SCSY | US$0,0007123 | -4,58% | -12,66% | - | US$17,78 | - |
| 494 |  Twenty15 2015 | US$0,0004955 | -2,99% | -29,58% | - | US$293,42 | - |
| 495 |  DarkToken DT | US$0,0004292 | 124,63% | 120,72% | - | US$25,57 | - |
| 496 |  CHNCoin CNC | US$0,0004266 | 4,94% | -17,32% | - | US$181,03 | - |
| 497 |  Nibble NBL | US$0,0003553 | 0,00% | -7,76% | - | US$0,9589 | - |
| 498 |  Aegis AGS | US$0,0003339 | 0,00% | -8,75% | - | US$0,9596 | - |
| 499 |  DarkSwift DS | US$0,0002644 | 4,72% | -74,73% | - | US$2,66 | - |
| 500 |  Euphoria EUPH | US$0,0002192 | 0,00% | 0,00% | - | US$2,38 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.