Data Historis Harga Kripto 02/02/2015
Daftar harga kripto yang direkam pada tanggal 02/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ARCHcoin ARCH | US$0,01631 | 2,10% | 6,25% | US$265.387 | US$1.332,94 | 16.271.026 ARCH |
| 52 |  VeriCoin VRC | US$0,009243 | 3,11% | -16,52% | US$249.224 | US$1.153,68 | 26.964.524 VRC |
| 53 |  Hyper HYPER | US$0,06418 | 2,48% | -12,99% | US$245.523 | US$2.830,10 | 3.825.298 HYPER |
| 54 |  UnbreakableCoin UNB | US$0,1030 | -10,87% | 588,73% | US$225.328 | US$28.942,61 | 2.187.450 UNB |
| 55 |  Uro URO | US$0,2192 | 1,36% | -8,61% | US$224.489 | US$924,76 | 1.024.307 URO |
| 56 |  Circuits of Value COVAL | US$0,0005531 | -1,68% | 68,45% | US$221.224 | US$820,31 | 400.000.000 COVAL |
| 57 |  Anoncoin ANC | US$0,1481 | 3,91% | -12,53% | US$216.668 | US$4.693,57 | 1.462.764 ANC |
| 58 |  MAZA MAZA | US$0,0003193 | -9,38% | -41,62% | US$205.696 | US$1.436,32 | 644.285.100 MAZA |
| 59 |  Syscoin SYS | US$0,0004667 | 12,62% | -5,35% | US$186.006 | US$976,91 | 398.582.313 SYS |
| 60 |  CannabisCoin CANN | US$0,002466 | 2,40% | -7,14% | US$183.204 | US$803,44 | 74.285.857 CANN |
| 61 |  Stealth XST | US$0,006959 | -2,50% | -17,82% | US$149.913 | US$4.760,12 | 21.543.170 XST |
| 62 |  Vertcoin VTC | US$0,01226 | -5,31% | 11,60% | US$146.141 | US$1.747,42 | 11.918.200 VTC |
| 63 |  SolarCoin SLR | US$0,004092 | -6,70% | -11,09% | US$137.527 | US$839,72 | 33.606.835 SLR |
| 64 |  Bitswift BITS | US$0,03351 | 25,19% | -0,04% | US$134.560 | US$821,82 | 4.015.648 BITS |
| 65 |  SpreadCoin SPR | US$0,07627 | -2,75% | -15,93% | US$133.577 | US$2.360,78 | 1.751.281 SPR |
| 66 |  Maieuticoin MMXIV | US$5,00 | 4,93% | -7,80% | US$131.564 | US$1.312,23 | 26.291 MMXIV |
| 67 |  bitCNY BITCNY | US$0,1599 | -0,55% | -0,40% | US$126.669 | US$2.321,27 | 792.085 BITCNY |
| 68 |  BoostCoin BOST | US$0,009782 | 3,39% | -11,94% | US$114.738 | US$2.346,91 | 11.729.924 BOST |
| 69 |  Blitzcash BLITZ | US$0,03046 | -9,53% | 23,73% | US$112.843 | US$1.279,66 | 3.704.070 BLITZ |
| 70 |  Opal OPAL | US$0,007347 | 11,66% | -19,60% | US$110.414 | US$1.061,32 | 15.028.788 OPAL |
| 71 |  MMNXT MMNXT | US$0,01468 | 6,71% | -7,11% | US$105.172 | US$1.353,77 | 7.165.266 MMNXT |
| 72 |  CzechCrownCoin CZC | US$0,02551 | 0,51% | 124,12% | US$104.857 | US$856,95 | 4.110.230 CZC |
| 73 |  ZcCoin ZCC | US$0,005930 | 1,88% | -6,24% | US$102.904 | US$803,94 | 17.352.849 ZCC |
| 74 |  Diamond DMD | US$0,1206 | 1,80% | -6,64% | US$102.791 | US$734,65 | 852.123 DMD |
| 75 |  Startcoin START | US$0,008657 | -9,59% | -19,37% | US$97.640 | US$612,61 | 11.278.483 START |
| 76 |  BlueCoin BLU | US$0,0001633 | 9,23% | -11,57% | US$90.879 | US$1.617,54 | 556.438.843 BLU |
| 77 |  NautilusCoin NAUT | US$0,01483 | 52,02% | 15,77% | US$78.691 | US$2.990,73 | 5.304.732 NAUT |
| 78 |  AeroMe AM | US$0,01049 | 12,17% | 400,42% | US$74.990 | US$3.363,19 | 7.148.566 AM |
| 79 |  Myriad XMY | US$0,00007207 | 5,41% | 2,73% | US$69.615 | US$1.143,06 | 965.981.998 XMY |
| 80 |  NetCoin NET | US$0,0001889 | 4,68% | 11,63% | US$67.125 | US$574,86 | 355.372.740 NET |
| 81 |  GameCredits GAME | US$0,001248 | -26,11% | -48,87% | US$55.053 | US$3.298,40 | 44.121.350 GAME |
| 82 |  I/O Coin IOC | US$0,003231 | -1,95% | 19,49% | US$52.172 | US$1.446,72 | 16.145.700 IOC |
| 83 |  Coin2.1 C2 | US$0,0004167 | -0,57% | 178,75% | US$41.662 | US$1.418,61 | 99.976.323 C2 |
| 84 |  Horizon HZ | US$0,0001121 | -3,39% | -17,49% | US$41.480 | US$596,70 | 370.087.231 HZ |
| 85 |  FoldingCoin FLDC | US$0,0003624 | -0,86% | -21,37% | US$39.868 | US$1.921,16 | 110.000.000 FLDC |
| 86 |  TagCoin TAG | US$0,01772 | 13,94% | -2,53% | US$39.489 | US$651,62 | 2.228.801 TAG |
| 87 |  Librexcoin LXC | US$0,003941 | 7,90% | -20,35% | US$38.448 | US$3.239,93 | 9.754.697 LXC |
| 88 |  Auroracoin AUR | US$0,01550 | 4,86% | -16,05% | US$35.945 | US$1.348,68 | 2.318.465 AUR |
| 89 |  Bytecent BYC | US$0,1001 | -1,43% | -24,61% | US$35.479 | US$1.368,03 | 354.314 BYC |
| 90 |  Aricoin ARI | US$0,0002648 | -5,08% | -66,77% | US$33.657 | US$1.711,85 | 127.115.110 ARI |
| 91 |  Sapience AIFX XAI | US$0,05029 | 26,67% | 29,09% | US$33.283 | US$555,45 | 661.819 XAI |
| 92 |  Sterlingcoin SLG | US$0,006757 | 2,79% | -3,47% | US$26.127 | US$579,36 | 3.866.811 SLG |
| 93 |  BitStake XBS | US$0,01713 | 83,76% | 44,28% | US$22.200 | US$1.851,04 | 1.295.641 XBS |
| 94 |  Nyancoin NYAN | US$0,0001127 | 42,76% | 159,05% | US$20.358 | US$549,48 | 180.651.352 NYAN |
| 95 |  OrangeCoin OC | US$0,0003768 | 41,56% | 41,87% | US$20.231 | US$1.111,05 | 53.694.123 OC |
| 96 |  EventToken EVENT | US$0,002397 | 74,42% | 24,70% | US$18.711 | US$790,63 | 7.807.239 EVENT |
| 97 |  TrustPlus TRUST | US$0,0005819 | 3,84% | 20,59% | US$18.133 | US$2.394,81 | 31.164.446 TRUST |
| 98 |  bitGold BITGOLD | US$1.276,51 | -0,96% | -0,63% | US$18.078 | US$2.393,56 | 14 BITGOLD |
| 99 |  Nakamoto Dark NKT | US$0,0001858 | 19,44% | -13,56% | US$16.421 | US$629,56 | 88.370.709 NKT |
| 100 |  SeedCoin SEED | US$0,005373 | -1,01% | -7,28% | US$16.335 | US$502,83 | 3.040.413 SEED |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.