Data Historis Harga Kripto 02/02/2015
Daftar harga kripto yang direkam pada tanggal 02/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ExclusiveCoin EXCL | US$0,001624 | 14,84% | -10,82% | US$14.163 | US$1.857,21 | 8.722.174 EXCL |
| 102 |  XDECoin XDE | US$128,77 | 15,20% | 20,82% | US$13.043 | US$581,86 | 101 XDE |
| 103 |  CleverHash CHASH | US$0,08688 | 89,63% | 8,95% | US$10.773 | US$666,67 | 123.995 CHASH |
| 104 |  Bitcoin Fast BCF | US$0,01072 | 14,29% | 217,30% | US$8.140 | US$682,81 | 759.155 BCF |
| 105 |  Gapcoin GAP | US$0,002651 | -25,94% | -47,78% | US$3.997 | US$799,90 | 1.507.402 GAP |
| 106 |  42-coin 42 | US$1.052,23 | 6,42% | -4,01% | US$966 | US$546,79 | 1 42 |
| 107 |  CheckOutCoin CXC | US$0,01054 | 12,50% | 34,86% | US$0 | US$775,05 | 0 CXC |
| 108 |  Omni OMNI | US$3,12 | 16,63% | -10,00% | US$1.675.850 | US$0,07393 | 536.473 OMNI |
| 109 |  CoinoUSD XUSD | US$0,9735 | 4,18% | 8,69% | US$1.149.169 | US$4,38 | 1.180.432 XUSD |
| 110 |  Quark QRK | US$0,003907 | 4,07% | -13,15% | US$971.373 | US$253,96 | 248.625.593 QRK |
| 111 |  Swarm SWARM | US$0,008675 | -0,52% | 10,36% | US$867.070 | US$97,57 | 99.945.431 SWARM |
| 112 |  Rimbit RBT | US$0,007147 | 4,72% | 0,00% | US$798.945 | US$48,02 | 111.789.500 RBT |
| 113 |  Ixcoin IXC | US$0,02662 | -5,60% | 7,13% | US$559.037 | US$140,35 | 20.999.906 IXC |
| 114 |  InstantDEX DEX | US$0,5576 | 5,35% | -18,51% | US$557.640 | US$5,58 | 1.000.000 DEX |
| 115 |  Pangea Poker PANGEA | US$0,4783 | 3,11% | -23,50% | US$478.021 | US$473,55 | 999.352 PANGEA |
| 116 |  Emercoin EMC | US$0,01121 | 40,73% | -6,89% | US$383.715 | US$16,24 | 34.235.680 EMC |
| 117 |  Jinn JINN | US$3,55 | -6,17% | -14,26% | US$354.907 | US$95,82 | 100.000 JINN |
| 118 |  Infinitecoin IFC | US$0,000003822 | 1,92% | -4,96% | US$346.275 | US$15,28 | 90.596.185.524 IFC |
| 119 |  I0Coin I0C | US$0,01653 | 5,91% | -4,59% | US$342.457 | US$49,19 | 20.723.166 I0C |
| 120 |  BitShares PTS PTS | US$0,0003045 | 3,75% | -11,85% | US$304.543 | US$81,41 | 999.999.386 PTS |
| 121 |  sharkfund0 SF0 | US$223,11 | 4,17% | 0,00% | US$295.381 | US$0,1562 | 1.324 SF0 |
| 122 |  FairCoin FAIR | US$0,005604 | 3,37% | -15,53% | US$288.002 | US$203,26 | 51.391.988 FAIR |
| 123 |  Nxttycoin NXTTY | US$0,0002774 | -10,55% | -20,00% | US$277.407 | US$353,43 | 1.000.000.000 NXTTY |
| 124 |  BilShares BILS | US$0,0002724 | -0,10% | -2,22% | US$272.379 | US$177,54 | 1.000.000.000 BILS |
| 125 |  Gridcoin Classic GRCX | US$0,008098 | 30,43% | -0,61% | US$271.343 | US$85,07 | 33.506.616 GRCX |
| 126 |  Pandacoin PND | US$0,000007469 | 8,91% | -20,69% | US$242.061 | US$87,42 | 32.408.250.983 PND |
| 127 |  XCurrency XC | US$0,03956 | 7,97% | -19,99% | US$220.604 | US$414,91 | 5.577.046 XC |
| 128 |  Maxcoin MAX | US$0,005294 | 2,23% | -9,97% | US$207.206 | US$269,08 | 39.141.595 MAX |
| 129 |  Curecoin CURE | US$0,007655 | -11,45% | -5,71% | US$192.495 | US$5,49 | 25.146.767 CURE |
| 130 |  SkyNET SKYNET | US$0,2107 | 4,21% | -29,05% | US$188.436 | US$459,80 | 894.223 SKYNET |
| 131 |  Applecoin APC | US$0,008332 | -0,10% | -6,98% | US$185.673 | US$184,74 | 22.285.391 APC |
| 132 |  Marinecoin MTC | US$0,02504 | -60,12% | -51,66% | US$182.820 | US$14,65 | 7.301.353 MTC |
| 133 |  Zetacoin ZET | US$0,001109 | 2,14% | -20,54% | US$179.392 | US$192,61 | 161.712.698 ZET |
| 134 |  Coinomat CNMT | US$0,05517 | -4,04% | -35,96% | US$165.501 | US$136,85 | 3.000.000 CNMT |
| 135 |  NXTprivacy NXTprivacy | US$0,1500 | 0,00% | -5,45% | US$149.956 | US$186,24 | 1.000.000 NXTprivacy |
| 136 |  Tradebots NXTcoinsco | US$0,1487 | 4,18% | -47,46% | US$147.232 | US$1,49 | 990.100 NXTcoinsco |
| 137 |  UltraCoin UTC | US$0,005726 | -0,65% | -15,50% | US$147.214 | US$318,08 | 25.709.127 UTC |
| 138 |  GoldCoin GLC | US$0,004101 | 11,23% | -8,30% | US$139.228 | US$38,27 | 33.946.764 GLC |
| 139 |  NeoDICE DICE | US$0,1377 | 4,18% | -25,05% | US$137.675 | US$382,57 | 1.000.000 DICE |
| 140 |  Dogeparty XDP | US$0,05007 | 9,47% | 32,01% | US$134.191 | US$2,54 | 2.679.863 XDP |
| 141 |  Crypti XCR | US$0,001198 | 10,37% | -9,06% | US$119.775 | US$60,18 | 100.000.000 XCR |
| 142 |  Qora QORA | US$0,00001192 | 4,83% | -25,18% | US$119.235 | US$23,70 | 10.000.000.000 QORA |
| 143 |  BitBay BAY | US$0,0001178 | 9,54% | -26,76% | US$117.798 | US$444,36 | 1.000.285.640 BAY |
| 144 |  FIMKrypto FIMK | US$0,0002563 | -3,57% | -10,66% | US$108.864 | US$65,09 | 424.740.998 FIMK |
| 145 |  Deutsche eMark DEM | US$0,006951 | -18,02% | -11,54% | US$107.974 | US$456,57 | 15.534.649 DEM |
| 146 |  Mooncoin MOON | US$0,0000005397 | 3,82% | -8,77% | US$107.672 | US$176,46 | 199.518.124.466 MOON |
| 147 |  Digitalcoin DGC | US$0,005442 | -5,37% | -24,46% | US$106.813 | US$122,73 | 19.625.773 DGC |
| 148 |  Devcoin DVC | US$0,00001189 | 1,25% | -16,35% | US$102.327 | US$53,76 | 8.608.570.000 DVC |
| 149 |  MintCoin MINT | US$0,000004663 | -14,82% | -11,35% | US$95.956 | US$176,73 | 20.576.751.229 MINT |
| 150 |  Neutrino NTR | US$0,0004412 | 24,32% | -5,85% | US$92.886 | US$4,32 | 210.545.045 NTR |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.