Data Historis Harga Kripto 02/02/2015
Daftar harga kripto yang direkam pada tanggal 02/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cinni CINNI | US$0,001005 | 5,45% | -23,08% | US$15.205 | US$5,91 | 15.127.006 CINNI |
| 252 |  SaffronCoin SFR | US$0,0007355 | -0,96% | -8,89% | US$14.995 | US$60,63 | 20.386.026 SFR |
| 253 |  ECC ECC | US$0,0000008818 | 67,24% | -13,48% | US$14.959 | US$2,01 | 16.963.625.470 ECC |
| 254 |  ContinuumCoin CTM | US$0,0000001689 | 16,09% | 7,80% | US$14.950 | US$17,06 | 88.538.349.156 CTM |
| 255 |  NoirShares NRS | US$0,005888 | 0,00% | 47,07% | US$14.587 | US$0,9563 | 2.477.481 NRS |
| 256 |  GlobalCoin GLC | US$0,0002409 | -2,12% | 6,02% | US$14.435 | US$12,98 | 59.931.651 GLC |
| 257 |  IncaKoin NKA | US$0,00002144 | -54,19% | 0,00% | US$14.135 | US$231,08 | 659.254.019 NKA |
| 258 |  CryptoBuck BUK | US$0,01127 | 83,57% | 4,54% | US$14.030 | US$1,01 | 1.244.404 BUK |
| 259 |  Yacoin YAC | US$0,0004742 | 1,43% | -3,75% | US$13.853 | US$9,81 | 29.211.692 YAC |
| 260 |  Sembro Token SMBR | US$0,005497 | -15,32% | -40,71% | US$13.748 | US$4,16 | 2.501.123 SMBR |
| 261 |  Omnicoin OMC | US$0,001669 | 4,83% | -13,12% | US$13.544 | US$0,3200 | 8.113.960 OMC |
| 262 |  Cryptonite XCN | US$0,0002047 | -16,51% | 12,94% | US$13.397 | US$12,52 | 65.451.409 XCN |
| 263 |  Razor RZR | US$0,006699 | 27,03% | 13,85% | US$13.396 | US$102,02 | 1.999.895 RZR |
| 264 |  TEKcoin TEK | US$0,003101 | -4,03% | -20,33% | US$13.386 | US$97,82 | 4.315.944 TEK |
| 265 |  Diem DIEM | US$0,0000006157 | 284,45% | 358,10% | US$13.336 | US$10,61 | 21.660.882.172 DIEM |
| 266 |  Bitcoin Plus XBC | US$0,2384 | 109,61% | 0,00% | US$13.196 | US$77,45 | 55.350 XBC |
| 267 |  Uniform Fiscal Object UFO | US$0,000007154 | 4,83% | -33,76% | US$13.128 | US$27,97 | 1.835.048.762 UFO |
| 268 |  Limitless VIP VIP | US$0,00001191 | 9,01% | -12,04% | US$12.951 | US$93,83 | 1.087.266.785 VIP |
| 269 |  Groestlcoin GRS | US$0,0002313 | 22,51% | -12,51% | US$12.688 | US$1,67 | 54.851.147 GRS |
| 270 |  bitBTC BITBTC | US$238,02 | 4,30% | -10,97% | US$12.540 | US$37,51 | 53 BITBTC |
| 271 |  Piggycoin PIGGY | US$0,00002623 | 28,12% | -1,23% | US$12.430 | US$0,7226 | 473.849.311 PIGGY |
| 272 |  BearMining BEAR | US$0,002478 | -57,24% | -73,69% | US$12.392 | US$146,33 | 5.000.000 BEAR |
| 273 |  Trollcoin TROLL | US$0,000002660 | 26,38% | -42,62% | US$12.169 | US$11,41 | 4.575.600.000 TROLL |
| 274 |  LottoCoin LOT | US$0,0000008255 | -1,29% | 12,06% | US$11.963 | US$35,81 | 14.491.014.421 LOT |
| 275 |  Titcoin TIT | US$0,0007414 | 4,54% | -16,37% | US$11.780 | US$144,51 | 15.888.726 TIT |
| 276 |  FLO FLO | US$0,0001388 | 7,25% | -16,18% | US$11.679 | US$14,08 | 84.164.850 FLO |
| 277 |  Franko FRK | US$0,03199 | 24,10% | 19,89% | US$11.198 | US$259,63 | 350.000 FRK |
| 278 |  SHACoin SHA | US$0,00003100 | 13,56% | 19,27% | US$11.194 | US$6,57 | 361.099.320 SHA |
| 279 |  WankCoin WKC | US$0,003024 | 8,38% | -22,12% | US$11.011 | US$92,15 | 3.640.950 WKC |
| 280 |  BitBar BTB | US$0,6582 | 8,39% | -13,47% | US$10.626 | US$16,57 | 16.143 BTB |
| 281 |  Dirac XDQ | US$0,02434 | 8,84% | -15,23% | US$10.590 | US$1,19 | 435.138 XDQ |
| 282 |  GlobalBoost-Y BSTY | US$0,001722 | 18,61% | -11,15% | US$10.582 | US$66,56 | 6.146.336 BSTY |
| 283 |  Zedcoin ZED | US$0,0009324 | 17,11% | -10,01% | US$10.501 | US$1,21 | 11.262.360 ZED |
| 284 |  Libertycoin XLB | US$0,0006319 | 4,83% | 13,30% | US$10.435 | US$0,9563 | 16.512.528 XLB |
| 285 |  Checkcoin CKC | US$0,0006609 | 2,34% | -19,27% | US$10.420 | US$172,31 | 15.766.920 CKC |
| 286 |  FreshCoin FRSH | US$0,001583 | -9,84% | 4,21% | US$10.417 | US$5,15 | 6.578.930 FRSH |
| 287 |  Sonic SSD | US$0,0004769 | -30,11% | -34,10% | US$10.370 | US$262,53 | 21.743.741 SSD |
| 288 |  Kryptkoin KTK | US$0,0005962 | 15,96% | 68,64% | US$10.316 | US$301,85 | 17.303.254 KTK |
| 289 |  Particle PRT | US$0,00001431 | 4,83% | -20,76% | US$10.223 | US$0,2599 | 714.506.932 PRT |
| 290 |  GameLeagueCoin GML | US$0,00002037 | -5,24% | 30,55% | US$10.186 | US$48,27 | 500.000.000 GML |
| 291 |  Snowballs BALLS | US$0,0001581 | -15,64% | -48,53% | US$9.944 | US$220,33 | 62.888.809 BALLS |
| 292 |  CommunityCoin COMM | US$0,000009156 | 0,55% | -17,79% | US$9.681 | US$90,18 | 1.057.344.896 COMM |
| 293 |  OpalTKN OPALTKN | US$0,0006444 | 4,18% | -14,85% | US$9.666 | US$12,23 | 15.000.000 OPALTKN |
| 294 |  RootCoin ROOT | US$0,005005 | 3,99% | -46,15% | US$9.574 | US$5,90 | 1.912.644 ROOT |
| 295 |  NTX NTX | US$0,000009539 | 42,34% | 19,72% | US$9.539 | US$10,89 | 1.000.000.000 NTX |
| 296 |  DarkCash DRKC | US$0,002203 | 13,96% | -32,50% | US$9.493 | US$0,9401 | 4.308.300 DRKC |
| 297 |  CoolCoin COOL | US$0,00009062 | 4,83% | -10,21% | US$9.429 | US$10,66 | 104.047.705 COOL |
| 298 |  MultiWalletCoin MWC | US$0,0003433 | 4,09% | -19,90% | US$9.358 | US$299,98 | 27.254.738 MWC |
| 299 |  Vidio VDO | US$0,0004408 | 0,03% | -25,25% | US$9.344 | US$134,34 | 21.200.446 VDO |
| 300 |  Kittehcoin MEOW | US$0,0000003940 | 2,39% | -18,91% | US$9.299 | US$5,79 | 23.600.416.709 MEOW |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.