Data Historis Harga Kripto 02/02/2015
Daftar harga kripto yang direkam pada tanggal 02/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PLNcoin PLNC | US$0,0002432 | 87,35% | 0,00% | US$4.033 | US$20,92 | 16.581.180 PLNC |
| 352 |  B1BL3Coin B1BL3 | US$0,000002382 | 0,00% | 0,00% | US$3.989 | US$0,01291 | 1.674.619.726 B1BL3 |
| 353 |  VirtualMiningCoin VMC | US$0,00005167 | 50,64% | 53,77% | US$3.981 | US$156,47 | 77.049.453 VMC |
| 354 |  Paycoin PYC | US$0,002156 | 0,72% | -12,47% | US$3.965 | US$1,06 | 1.838.943 PYC |
| 355 |  Bitgem BTG | US$0,1282 | 4,80% | -10,40% | US$3.917 | US$4,64 | 30.552 BTG |
| 356 |  RonPaulCoin RPC | US$0,01550 | -8,57% | -31,75% | US$3.816 | US$83,23 | 246.148 RPC |
| 357 |  Joulecoin XJO | US$0,0002432 | 6,44% | -11,13% | US$3.802 | US$18,95 | 15.631.344 XJO |
| 358 |  LiteBar LTB | US$0,02146 | -47,59% | -52,47% | US$3.793 | US$23,75 | 176.737 LTB |
| 359 |  Ghostcoin GHOST | US$0,0001399 | 4,18% | -15,90% | US$3.768 | US$12,38 | 26.943.037 GHOST |
| 360 |  IcebergCoin ICB | US$0,0008323 | 26,16% | -10,47% | US$3.733 | US$1,26 | 4.485.548 ICB |
| 361 |  X-Children CHILD | US$0,001998 | -18,05% | -15,89% | US$3.679 | US$2,39 | 1.840.917 CHILD |
| 362 |  Quarkbar QB | US$0,0003133 | 2,99% | -46,05% | US$3.677 | US$0,1965 | 11.733.386 QB |
| 363 |  Fractalcoin FRAC | US$0,004769 | 4,57% | -6,47% | US$3.508 | US$2,98 | 735.422 FRAC |
| 364 |  EagsCurrency EAGS | US$0,001462 | 14,63% | -51,23% | US$3.475 | US$16,92 | 2.377.963 EAGS |
| 365 |  Spark SPARK | US$0,001574 | 0,00% | -10,23% | US$3.402 | US$7,74 | 2.161.563 SPARK |
| 366 |  CageCoin CAGE | US$0,00000003559 | -40,35% | 12,31% | US$3.292 | US$14,21 | 92.513.333.063 CAGE |
| 367 |  KlondikeCoin KDC | US$0,0004470 | 6,59% | -20,95% | US$3.272 | US$7,23 | 7.320.629 KDC |
| 368 |  Elacoin ELC | US$0,007154 | 0,00% | 65,94% | US$3.258 | US$36,73 | 455.414 ELC |
| 369 |  RosCoin ROS | US$0,00004292 | 109,66% | 95,89% | US$3.253 | US$222,33 | 75.787.226 ROS |
| 370 |  BunnyCoin BUN | US$0,00000003739 | -20,51% | 3,04% | US$3.248 | US$14,78 | 86.857.433.046 BUN |
| 371 |  SquareBit SBIT | US$0,002978 | 6,27% | -38,74% | US$3.193 | US$52,31 | 1.072.092 SBIT |
| 372 |  Guerillacoin GUE | US$0,0006997 | -21,33% | -39,87% | US$3.154 | US$4,23 | 4.508.409 GUE |
| 373 |  Junkcoin JKC | US$0,0002194 | 7,13% | -8,35% | US$3.063 | US$44,72 | 13.961.400 JKC |
| 374 |  StabilityShares XSI | US$0,0004006 | 0,00% | -10,19% | US$2.954 | US$0,4019 | 7.372.511 XSI |
| 375 |  Argentum ARG | US$0,002003 | 4,28% | -4,27% | US$2.948 | US$9,46 | 1.471.853 ARG |
| 376 |  Catcoin CAT | US$0,001696 | 4,80% | -9,19% | US$2.882 | US$2,14 | 1.699.650 CAT |
| 377 |  Cashcoin CASH | US$0,0006319 | 4,37% | -27,91% | US$2.877 | US$158,31 | 4.551.861 CASH |
| 378 |  CamorraCoin CAM | US$0,0008076 | 5,97% | -34,86% | US$2.762 | US$0,3337 | 3.420.290 CAM |
| 379 |  CAIx CAIx | US$0,001673 | -7,97% | -47,02% | US$2.707 | US$2,06 | 1.618.027 CAIx |
| 380 |  Guarany GUA | US$0,01811 | 4,75% | -8,84% | US$2.631 | US$5,48 | 145.296 GUA |
| 381 |  Greencoin GRE | US$0,000004769 | 4,83% | 8,65% | US$2.582 | US$11,23 | 541.313.025 GRE |
| 382 |  Cinder CIN | US$0,00002146 | 17,93% | 1,01% | US$2.445 | US$1,24 | 113.908.314 CIN |
| 383 |  microCoin MRC | US$0,0000001313 | -9,71% | -28,42% | US$2.415 | US$10,97 | 18.387.562.489 MRC |
| 384 |  Glyph GLYPH | US$0,001054 | 3,46% | 0,22% | US$2.406 | US$39,79 | 2.283.033 GLYPH |
| 385 |  Unitus UIS | US$0,0005784 | -5,39% | -24,21% | US$2.399 | US$80,27 | 4.147.133 UIS |
| 386 |  MonetaryUnit MUE | US$0,00005003 | -4,54% | -25,09% | US$2.374 | US$10,75 | 47.453.560 MUE |
| 387 |  LegendaryCoin LGD | US$0,0004769 | 10,35% | -33,94% | US$2.373 | US$1,10 | 4.974.612 LGD |
| 388 |  Gnosis GNS | US$0,00007631 | 66,37% | 0,00% | US$2.363 | US$335,93 | 30.963.518 GNS |
| 389 |  Aiden ADN | US$0,0001598 | 23,22% | 0,00% | US$2.339 | US$80,06 | 14.639.403 ADN |
| 390 |  Benjamins BEN | US$0,0009539 | 39,48% | 12,59% | US$2.316 | US$3,06 | 2.427.600 BEN |
| 391 |  Polcoin PLC | US$0,0001312 | 6,77% | -5,05% | US$2.306 | US$23,30 | 17.578.050 PLC |
| 392 |  Plankton FOOD | US$0,000002290 | 0,00% | 0,00% | US$2.292 | US$9,16 | 1.000.737.320 FOOD |
| 393 |  Spots SPT | US$0,0001526 | 15,24% | 9,43% | US$2.249 | US$5,78 | 14.734.339 SPT |
| 394 |  QuazarCoin QCN | US$0,001431 | 4,83% | -10,23% | US$2.211 | US$5,12 | 1.545.262 QCN |
| 395 |  Aurum Coin AU | US$0,01318 | 5,31% | 0,00% | US$2.207 | US$43,52 | 167.527 AU |
| 396 |  ShibeCoin SHIBE | US$0,000007154 | 0,00% | 0,00% | US$2.180 | US$6,21 | 304.668.358 SHIBE |
| 397 |  PseudoCash PSEUD | US$0,0009539 | 0,00% | 2,61% | US$2.089 | US$1,09 | 2.190.227 PSEUD |
| 398 |  Judgecoin JUDGE | US$0,0001765 | -8,09% | 18,65% | US$2.042 | US$0,9613 | 11.573.450 JUDGE |
| 399 |  ShadeCoin SHADE | US$0,001190 | 95,19% | 51,45% | US$2.017 | US$17,35 | 1.694.985 SHADE |
| 400 |  GrowthCoin GRW | US$0,00005003 | -35,31% | -71,46% | US$1.992 | US$8,60 | 39.818.340 GRW |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.