Data Historis Harga Kripto 02/02/2015
Daftar harga kripto yang direkam pada tanggal 02/02/2015, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CAPTcoin CAPT | US$0,0005962 | -9,46% | -19,13% | US$1.940 | US$4,37 | 3.254.280 CAPT |
| 402 |  Solcoin SOL | US$0,000007154 | 4,83% | 18,80% | US$1.936 | US$3,74 | 270.643.762 SOL |
| 403 |  Dobbscoin BOB | US$0,0007760 | -46,45% | 20,58% | US$1.886 | US$6,60 | 2.430.500 BOB |
| 404 |  1Coin ONE | US$0,001727 | 63,63% | 34,81% | US$1.849 | US$201,43 | 1.070.590 ONE |
| 405 |  Lycancoin LYC | US$0,000007154 | 4,83% | -10,23% | US$1.845 | US$80,16 | 257.833.791 LYC |
| 406 |  Cetuscoin CETI | US$0,0009267 | 2,38% | 0,00% | US$1.727 | US$17,90 | 1.863.650 CETI |
| 407 |  LottoShares LTS | US$0,00004292 | 25,79% | -7,71% | US$1.720 | US$1,93 | 40.076.558 LTS |
| 408 |  TorCoin TOR | US$0,001111 | 27,22% | 24,01% | US$1.693 | US$12,74 | 1.522.979 TOR |
| 409 |  PoolStamp XSP | US$0,0004383 | -6,20% | -37,19% | US$1.681 | US$26,61 | 3.835.665 XSP |
| 410 |  Lightspeed LSD | US$0,002115 | 0,00% | -11,41% | US$1.624 | US$0,9563 | 767.911 LSD |
| 411 |  BritCoin BRIT | US$0,0001448 | -3,77% | 31,33% | US$1.567 | US$1,44 | 10.825.202 BRIT |
| 412 |  ORObit ORO | US$0,0007100 | 2,00% | -15,29% | US$1.537 | US$0,2119 | 2.164.151 ORO |
| 413 |  ConcealCoin CNL | US$0,0001526 | 0,00% | -7,32% | US$1.530 | US$1,11 | 10.026.047 CNL |
| 414 |  OpenSourcecoin OSC | US$0,0003219 | 6,41% | -6,05% | US$1.526 | US$0,9627 | 4.740.162 OSC |
| 415 |  DarkGold DGD | US$0,001479 | -7,97% | 0,00% | US$1.503 | US$15,89 | 1.016.196 DGD |
| 416 |  BollywoodCoin BDC | US$0,001680 | -11,71% | -45,04% | US$1.495 | US$0,5975 | 890.150 BDC |
| 417 |  DarkShibe DSB | US$0,001191 | -4,80% | 20,76% | US$1.491 | US$0,9542 | 1.251.450 DSB |
| 418 |  Heisenberg HEX | US$0,0000001192 | 4,61% | 47,93% | US$1.487 | US$1,19 | 12.473.553.843 HEX |
| 419 |  Cryptographic Anomaly CGA | US$0,01029 | 109,17% | -32,64% | US$1.483 | US$3,57 | 144.199 CGA |
| 420 |  Datacoin DTC | US$0,0008574 | -29,68% | -66,29% | US$1.469 | US$154,98 | 1.713.492 DTC |
| 421 |  LemurCoin LMR | US$0,01467 | 2,65% | -17,14% | US$1.467 | US$33,40 | 100.000 LMR |
| 422 |  Techcoin TECH | US$0,007750 | 4,83% | 24,21% | US$1.460 | US$0,01938 | 188.378 TECH |
| 423 |  IncognitoCoin ICG | US$0,00007154 | -17,24% | 101,43% | US$1.457 | US$326,93 | 20.363.097 ICG |
| 424 |  SoonCoin SOON | US$0,0002221 | -11,89% | 0,00% | US$1.439 | US$36,51 | 6.479.800 SOON |
| 425 |  ach ACH | US$0,0002822 | -22,83% | -68,49% | US$1.397 | US$52,68 | 4.950.000 ACH |
| 426 |  Axron AXR | US$0,001288 | 15,78% | 55,32% | US$1.385 | US$6,53 | 1.075.900 AXR |
| 427 |  Diode DIO | US$0,0003120 | -64,37% | -26,44% | US$1.324 | US$79,48 | 4.242.005 DIO |
| 428 |  RipoffCoin RIPO | US$0,0001717 | -3,23% | -2,91% | US$1.323 | US$1,02 | 7.707.300 RIPO |
| 429 |  RawCoin RAW | US$0,0002271 | 3,45% | 32,46% | US$1.312 | US$0,2245 | 5.777.447 RAW |
| 430 |  ProfitCoin PFC | US$0,007632 | -25,44% | -38,73% | US$1.306 | US$179,34 | 171.151 PFC |
| 431 |  RedCoin RED | US$0,0003205 | -6,73% | -4,60% | US$1.304 | US$13,89 | 4.068.638 RED |
| 432 |  SocialxBot XBOT | US$0,0008275 | 51,57% | 51,31% | US$1.287 | US$1,38 | 1.555.084 XBOT |
| 433 |  Guncoin GUN | US$0,00001907 | 19,61% | -36,93% | US$1.272 | US$0,3825 | 66.699.828 GUN |
| 434 |  Halcyon HAL | US$0,0007741 | 8,50% | 40,66% | US$1.259 | US$2,50 | 1.626.446 HAL |
| 435 |  NopeCoin NOPE | US$0,00008338 | 4,72% | -10,30% | US$1.233 | US$0,1337 | 14.793.495 NOPE |
| 436 |  CrackCoin CRACK | US$0,0001884 | 3,52% | -5,43% | US$1.131 | US$1,21 | 6.004.132 CRACK |
| 437 |  Noirbits NRB | US$0,0004984 | 15,32% | -3,39% | US$1.122 | US$0,9563 | 2.251.240 NRB |
| 438 |  Photon PHO | US$0,0000002251 | 3,19% | -35,94% | US$1.113 | US$0,3108 | 4.942.938.147 PHO |
| 439 |  CannabisDarkcoin CND | US$0,0001550 | 4,83% | 45,90% | US$1.109 | US$3,97 | 7.152.204 CND |
| 440 |  BatCoin BAT | US$0,0000001689 | 3,19% | -7,93% | US$1.094 | US$13,78 | 6.481.010.000 BAT |
| 441 |  Ekrona KRN | US$0,0002337 | 3,78% | 15,83% | US$1.083 | US$1,18 | 4.635.760 KRN |
| 442 |  Solecoin SOLE | US$0,0008299 | 0,00% | 22,05% | US$1.062 | US$1,08 | 1.279.970 SOLE |
| 443 |  CoffeeCoin CFC | US$0,000007154 | 4,83% | 34,66% | US$1.041 | US$3,39 | 145.579.710 CFC |
| 444 |  Fetish FETISH | US$0,001550 | 127,13% | 206,32% | US$1.038 | US$12,43 | 669.501 FETISH |
| 445 |  ImperialCoin IPC | US$0,00001908 | -12,60% | -12,95% | US$1.012 | US$272,76 | 53.052.000 IPC |
| 446 |  Granite GRN | US$0,00008016 | -24,77% | 19,70% | US$955 | US$1,58 | 11.908.000 GRN |
| 447 |  RotoCoin RT2 | US$0,01431 | -3,23% | -16,82% | US$933 | US$2,67 | 65.194 RT2 |
| 448 |  XCloudcoin XCLD | US$0,001433 | 0,00% | 0,00% | US$913 | US$1,54 | 637.249 XCLD |
| 449 |  MugatuCoin MUGA | US$0,0004531 | 0,00% | 0,00% | US$913 | US$259,20 | 2.014.591 MUGA |
| 450 |  Bancorcoin BNCR | US$0,0001550 | 0,00% | 123,52% | US$852 | US$1,91 | 5.496.320 BNCR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.