Data Historis Harga Kripto 03/02/2015
Daftar harga kripto yang direkam pada tanggal 03/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$227,27 | -4,17% | -13,15% | US$3.135.349.632 | US$40.783.736 | 13.795.800 BTC |
| 2 |  XRP XRP | US$0,01303 | -4,54% | -17,51% | US$403.495.394 | US$1.264.166 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,82 | -2,27% | -11,42% | US$65.870.931 | US$2.425.490 | 36.157.904 LTC |
| 4 |  BitShares BTS | US$0,01022 | -3,32% | -11,36% | US$25.539.218 | US$106.252 | 2.497.973.773 BTS |
| 5 |  PayCoin XPY | US$1,19 | 12,20% | -47,26% | US$15.156.965 | US$96.936,94 | 12.729.133 XPY |
| 6 |  Dogecoin DOGE | US$0,0001472 | -1,50% | -6,53% | US$14.411.300 | US$287.036 | 97.932.844.537 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,03176 | -2,06% | -5,57% | US$14.371.352 | US$18.858,88 | 452.552.412 MAID |
| 8 |  Stellar XLM | US$0,003750 | -9,36% | -21,11% | US$13.474.641 | US$38.689,08 | 3.593.581.850 XLM |
| 9 |  Nxt NXT | US$0,01147 | -6,31% | -15,23% | US$11.466.813 | US$29.564,94 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,79 | -6,96% | 0,04% | US$9.108.601 | US$62.006,03 | 5.096.709 DASH |
| 11 |  Peercoin PPC | US$0,3364 | -3,83% | -17,33% | US$7.418.868 | US$33.948,77 | 22.056.229 PPC |
| 12 |  Namecoin NMC | US$0,4708 | -5,17% | -15,10% | US$5.098.035 | US$9.606,18 | 10.829.300 NMC |
| 13 |  Counterparty XCP | US$1,81 | -7,82% | -20,30% | US$4.799.364 | US$4.277,77 | 2.646.359 XCP |
| 14 |  Banx BANX | US$1,23 | -4,19% | -13,15% | US$4.419.172 | US$2.352,49 | 3.600.882 BANX |
| 15 |  NuShares NSR | US$0,006825 | -9,01% | -30,24% | US$4.152.031 | US$14.470,75 | 608.334.879 NSR |
| 16 |  YbCoin YBC | US$1,08 | 7,81% | -4,69% | US$3.240.836 | US$29.909,87 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$0,9955 | -0,85% | -0,22% | US$2.236.079 | US$508.245 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,47 | -10,26% | -25,11% | US$2.018.078 | US$1.598,55 | 816.061 UNITY |
| 19 |  Monero XMR | US$0,2887 | -3,77% | -8,59% | US$1.751.754 | US$11.397,16 | 6.067.009 XMR |
| 20 |  Bytecoin BCN | US$0,000009307 | -4,12% | -1,03% | US$1.574.017 | US$1.128,92 | 169.127.938.491 BCN |
| 21 |  BlackCoin BLK | US$0,01921 | -4,76% | -8,26% | US$1.436.214 | US$9.516,28 | 74.775.457 BLK |
| 22 |  BitcoinDark BTCD | US$1,00 | -11,59% | 6,00% | US$1.202.869 | US$11.128,71 | 1.202.046 BTCD |
| 23 |  FuelCoin FC2 | US$0,009950 | -39,11% | -65,74% | US$997.028 | US$3.787,78 | 100.206.032 FC2 |
| 24 |  Storjcoin X SJCX | US$0,02373 | -2,95% | -13,99% | US$984.142 | US$834,74 | 41.464.404 SJCX |
| 25 |  Quark QRK | US$0,003679 | -5,63% | -14,41% | US$914.824 | US$4.212,21 | 248.629.051 QRK |
| 26 |  DNotes NOTE | US$0,009264 | -4,88% | -11,93% | US$890.671 | US$1.390,73 | 96.143.651 NOTE |
| 27 |  TileCoin XTC | US$0,008235 | -14,25% | -16,03% | US$823.520 | US$37.510,85 | 100.000.000 XTC |
| 28 |  Ethercoin ETC | US$0,7873 | -26,12% | -14,04% | US$787.313 | US$2.050,59 | 1.000.000 ETC |
| 29 |  bitUSD BITUSD | US$0,9962 | -1,20% | -1,11% | US$787.130 | US$18.902,61 | 790.168 BITUSD |
| 30 |  MonaCoin MONA | US$0,04634 | 6,39% | -39,38% | US$753.490 | US$2.654,77 | 16.260.650 MONA |
| 31 |  Clams CLAM | US$1,30 | -1,72% | -7,44% | US$662.612 | US$7.292,80 | 509.247 CLAM |
| 32 |  Unobtanium UNO | US$2,97 | -2,90% | 15,27% | US$575.132 | US$1.018,65 | 193.490 UNO |
| 33 |  ReddCoin RDD | US$0,00002057 | -7,80% | -25,04% | US$563.274 | US$759,13 | 27.388.641.184 RDD |
| 34 |  DigitalNote XDN | US$0,00007155 | -4,49% | -8,78% | US$487.653 | US$8.158,66 | 6.815.798.971 XDN |
| 35 |  Novacoin NVC | US$0,5243 | 8,04% | -11,94% | US$481.551 | US$7.758,01 | 918.493 NVC |
| 36 |  DigiByte DGB | US$0,0001068 | 13,08% | 55,14% | US$371.245 | US$3.613,29 | 3.474.725.802 DGB |
| 37 |  WorldCoin WDC | US$0,004896 | 0,88% | -11,84% | US$358.405 | US$5.998,94 | 73.209.991 WDC |
| 38 |  Gulden NLG | US$0,001711 | 10,10% | 14,59% | US$357.279 | US$1.097,07 | 208.779.001 NLG |
| 39 |  ShadowCash SDC | US$0,05508 | 2,16% | 5,86% | US$355.767 | US$614,96 | 6.459.676 SDC |
| 40 |  Megacoin MEC | US$0,01254 | -8,00% | -10,44% | US$342.078 | US$579,25 | 27.277.950 MEC |
| 41 |  NavCoin NAV | US$0,005876 | -0,02% | -8,81% | US$340.211 | US$3.023,30 | 57.898.841 NAV |
| 42 |  Primecoin XPM | US$0,03800 | 0,17% | -14,77% | US$335.007 | US$4.525,36 | 8.815.689 XPM |
| 43 |  GlowShares GSX | US$0,9343 | -17,76% | 557,36% | US$313.522 | US$2.956,49 | 335.582 GSX |
| 44 |  Feathercoin FTC | US$0,004141 | -9,96% | -28,57% | US$290.458 | US$2.269,75 | 70.147.360 FTC |
| 45 |  Viacoin VIA | US$0,02101 | -4,79% | -25,41% | US$276.731 | US$596,47 | 13.168.665 VIA |
| 46 |  BilShares BILS | US$0,0002724 | -0,62% | -0,20% | US$272.442 | US$1.429,26 | 1.000.000.000 BILS |
| 47 |  PotCoin POT | US$0,001426 | -6,96% | -15,20% | US$259.320 | US$3.377,67 | 181.898.595 POT |
| 48 |  Burst BURST | US$0,0004588 | -31,28% | -2,72% | US$256.511 | US$40.593,61 | 559.052.048 BURST |
| 49 |  Node NODE | US$0,0002271 | -21,21% | 34,88% | US$227.129 | US$4.077,23 | 1.000.000.000 NODE |
| 50 |  Maxcoin MAX | US$0,005536 | 5,21% | 0,31% | US$216.823 | US$920,62 | 39.164.379 MAX |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.