Data Historis Harga Kripto 03/02/2015
Daftar harga kripto yang direkam pada tanggal 03/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  InstantDEX DEX | US$0,5160 | -6,31% | -28,91% | US$516.006 | US$38,18 | 1.000.000 DEX |
| 102 |  Pangea Poker PANGEA | US$0,4426 | -7,50% | -21,04% | US$442.332 | US$147,05 | 999.352 PANGEA |
| 103 |  NXTventure NXTV | US$0,4140 | -26,96% | -33,52% | US$413.951 | US$48,02 | 1.000.000 NXTV |
| 104 |  Infinitecoin IFC | US$0,000003993 | 7,50% | -10,46% | US$361.791 | US$54,73 | 90.596.187.230 IFC |
| 105 |  Jinn JINN | US$3,33 | -8,31% | -15,24% | US$332.537 | US$59,86 | 100.000 JINN |
| 106 |  I0Coin I0C | US$0,01590 | -3,13% | -6,53% | US$329.485 | US$118,48 | 20.723.844 I0C |
| 107 |  Emercoin EMC | US$0,009542 | -14,09% | -38,72% | US$326.695 | US$10,95 | 34.238.667 EMC |
| 108 |  FairCoin FAIR | US$0,005565 | -0,04% | -14,91% | US$285.983 | US$50,05 | 51.392.653 FAIR |
| 109 |  sharkfund0 SF0 | US$206,45 | -6,31% | 0,00% | US$273.327 | US$20,79 | 1.324 SF0 |
| 110 |  ARCHcoin ARCH | US$0,01615 | -2,48% | 8,91% | US$262.759 | US$495,07 | 16.271.499 ARCH |
| 111 |  jl777hodl JLH | US$0,02591 | -6,00% | -31,11% | US$259.150 | US$103,61 | 10.000.000 JLH |
| 112 |  Gridcoin Classic GRCX | US$0,007711 | -3,27% | -3,93% | US$258.395 | US$40,49 | 33.511.916 GRCX |
| 113 |  Nxttycoin NXTTY | US$0,0002528 | -7,59% | -30,84% | US$252.794 | US$108,86 | 1.000.000.000 NXTTY |
| 114 |  BitShares PTS PTS | US$0,0002519 | -15,91% | -22,38% | US$251.877 | US$397,22 | 999.999.386 PTS |
| 115 |  VeriCoin VRC | US$0,008550 | -7,33% | -15,86% | US$230.548 | US$254,93 | 26.965.124 VRC |
| 116 |  Pandacoin PND | US$0,000006814 | -9,80% | -26,62% | US$220.840 | US$317,77 | 32.409.515.585 PND |
| 117 |  Hyper HYPER | US$0,05663 | -6,91% | -23,32% | US$216.825 | US$336,86 | 3.829.099 HYPER |
| 118 |  Neutrino NTR | US$0,001020 | 132,45% | 144,23% | US$214.716 | US$16,00 | 210.545.045 NTR |
| 119 |  Coinomat CNMT | US$0,06399 | 16,54% | -5,23% | US$191.968 | US$295,92 | 3.000.000 CNMT |
| 120 |  SkyNET SKYNET | US$0,2008 | -3,52% | -30,39% | US$179.557 | US$7,76 | 894.223 SKYNET |
| 121 |  Curecoin CURE | US$0,006996 | -8,10% | -13,65% | US$175.935 | US$18,42 | 25.146.767 CURE |
| 122 |  Marinecoin MTC | US$0,02385 | -4,10% | -73,20% | US$174.127 | US$2,57 | 7.301.353 MTC |
| 123 |  Zetacoin ZET | US$0,001040 | -7,64% | -13,38% | US$168.248 | US$475,58 | 161.717.241 ZET |
| 124 |  NeoDICE DICE | US$0,1548 | 13,85% | -31,36% | US$154.802 | US$17,03 | 1.000.000 DICE |
| 125 |  Tradebots NXTcoinsco | US$0,1448 | 3,18% | -55,01% | US$143.413 | US$1,45 | 990.100 NXTcoinsco |
| 126 |  SolarCoin SLR | US$0,004134 | -1,06% | -7,48% | US$138.924 | US$154,73 | 33.608.254 SLR |
| 127 |  NXTprivacy NXTprivacy | US$0,1388 | -6,34% | -6,75% | US$138.760 | US$0,2775 | 1.000.000 NXTprivacy |
| 128 |  UltraCoin UTC | US$0,005202 | -8,77% | -24,05% | US$133.979 | US$183,19 | 25.756.710 UTC |
| 129 |  GoldCoin GLC | US$0,003907 | -4,09% | -13,64% | US$132.674 | US$34,45 | 33.958.912 GLC |
| 130 |  Deutsche eMark DEM | US$0,008113 | 13,95% | 10,44% | US$126.036 | US$108,81 | 15.534.649 DEM |
| 131 |  Digitalcoin DGC | US$0,006177 | 14,44% | 13,14% | US$121.433 | US$230,47 | 19.657.498 DGC |
| 132 |  Privatebet Privatebet | US$0,2939 | 58,98% | -34,82% | US$117.558 | US$1,76 | 400.000 Privatebet |
| 133 |  BitBay BAY | US$0,0001159 | -3,13% | -19,93% | US$115.940 | US$276,05 | 1.000.291.124 BAY |
| 134 |  Qora QORA | US$0,00001136 | -4,12% | -14,17% | US$113.565 | US$178,26 | 10.000.000.000 QORA |
| 135 |  Opal OPAL | US$0,007210 | -1,55% | -19,18% | US$108.350 | US$154,57 | 15.028.788 OPAL |
| 136 |  Scotcoin SCOT | US$0,0001051 | 36,67% | -28,21% | US$105.123 | US$26,75 | 1.000.000.000 SCOT |
| 137 |  Dogeparty XDP | US$0,03908 | -20,49% | 5,11% | US$104.741 | US$0,1563 | 2.679.861 XDP |
| 138 |  Bitcoin Scrypt BTCS | US$0,009383 | 98,19% | 26,00% | US$104.712 | US$406,76 | 11.160.275 BTCS |
| 139 |  Devcoin DVC | US$0,00001194 | 1,05% | -18,24% | US$102.820 | US$8,46 | 8.614.970.000 DVC |
| 140 |  Diamond DMD | US$0,1193 | -0,54% | -20,22% | US$101.915 | US$428,62 | 854.504 DMD |
| 141 |  MintCoin MINT | US$0,000004522 | -2,06% | -13,60% | US$93.049 | US$56,95 | 20.577.647.804 MINT |
| 142 |  BlueCoin BLU | US$0,0001634 | 1,40% | -12,02% | US$90.949 | US$112,60 | 556.622.104 BLU |
| 143 |  Zeitcoin ZEIT | US$0,000002787 | -3,63% | -0,66% | US$84.462 | US$192,31 | 30.308.493.063 ZEIT |
| 144 |  NautilusCoin NAUT | US$0,01502 | -5,15% | 23,17% | US$79.700 | US$91,65 | 5.304.865 NAUT |
| 145 |  FreeMarket MRKT | US$0,1066 | -7,31% | -39,64% | US$76.782 | US$1,07 | 720.000 MRKT |
| 146 |  MGW MGW | US$0,07591 | -6,31% | -7,08% | US$75.910 | US$0,7591 | 1.000.000 MGW |
| 147 |  ATOMIC ATOMIC | US$0,1204 | -1,71% | -28,86% | US$73.453 | US$49,37 | 610.000 ATOMIC |
| 148 |  ClearingHouse XCH | US$0,0006797 | 0,00% | -3,09% | US$70.560 | US$134,87 | 103.808.297 XCH |
| 149 |  NEMstake NEM | US$494,60 | -6,31% | -14,05% | US$68.403 | US$98,92 | 138 NEM |
| 150 |  Karmacoin KARMA | US$0,000001038 | 16,03% | -12,21% | US$67.454 | US$76,96 | 64.990.594.065 KARMA |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.