Data Historis Harga Kripto 03/02/2015
Daftar harga kripto yang direkam pada tanggal 03/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ringo RIN | US$0,0002862 | -7,07% | -35,06% | US$26.950 | US$11,95 | 94.170.884 RIN |
| 202 |  Magi XMG | US$0,01348 | 5,33% | -3,44% | US$26.807 | US$200,01 | 1.988.000 XMG |
| 203 |  Verge XVG | US$0,000003929 | 43,57% | -29,19% | US$25.721 | US$57,01 | 6.546.975.000 XVG |
| 204 |  Sterlingcoin SLG | US$0,006644 | -1,88% | -10,48% | US$25.693 | US$415,38 | 3.867.084 SLG |
| 205 |  Virtacoin VTA | US$0,000002515 | -14,96% | -10,01% | US$25.115 | US$19,97 | 9.986.837.209 VTA |
| 206 |  Munne MNE | US$0,005200 | 16,25% | 86,04% | US$24.946 | US$257,78 | 4.797.265 MNE |
| 207 |  NXTInspect NXTI | US$0,03497 | -19,28% | -13,82% | US$24.490 | US$30,81 | 700.227 NXTI |
| 208 |  Bottlecaps CAP | US$0,002218 | -4,24% | -35,57% | US$24.219 | US$28,30 | 10.918.736 CAP |
| 209 |  MozzShare MLS | US$0,0003723 | -1,83% | -38,35% | US$23.871 | US$48,60 | 64.125.000 MLS |
| 210 |  TeslaCoin TES | US$0,0003748 | -4,04% | -11,83% | US$22.693 | US$10,45 | 60.552.166 TES |
| 211 |  BBQCoin BQC | US$0,0005940 | -15,36% | -4,19% | US$22.503 | US$11,92 | 37.880.422 BQC |
| 212 |  NobleCoin NOBL | US$0,00001100 | -11,75% | -2,98% | US$22.287 | US$77,47 | 2.026.208.282 NOBL |
| 213 |  CasinoCoin CSC | US$0,0007177 | -2,25% | -41,03% | US$22.100 | US$8,86 | 30.791.745 CSC |
| 214 |  Fastcoin FST | US$0,0002051 | -6,12% | 2,47% | US$22.004 | US$183,20 | 107.273.179 FST |
| 215 |  Sexcoin SXC | US$0,0002379 | -2,39% | 11,71% | US$21.669 | US$14,71 | 91.084.201 SXC |
| 216 |  Ubiq UBQ | US$0,006369 | 13,85% | -14,08% | US$21.251 | US$21,04 | 3.336.774 UBQ |
| 217 |  Memorycoin MMC | US$0,002505 | -7,06% | 27,81% | US$21.220 | US$4,35 | 8.470.454 MMC |
| 218 |  SuperCoin SUPER | US$0,0009142 | -3,17% | -17,50% | US$21.200 | US$60,14 | 23.188.923 SUPER |
| 219 |  Bitstar BITS | US$0,001226 | -17,41% | -27,92% | US$20.882 | US$351,66 | 17.025.542 BITS |
| 220 |  Nyancoin NYAN | US$0,0001147 | -0,13% | 190,35% | US$20.742 | US$224,54 | 180.889.780 NYAN |
| 221 |  GAIA GAIA | US$0,0008568 | -14,13% | -1,87% | US$20.650 | US$74,99 | 24.101.381 GAIA |
| 222 |  MediterraneanCoin MED | US$0,0006037 | -35,03% | -20,61% | US$19.933 | US$6,91 | 33.018.822 MED |
| 223 |  Terracoin TRC | US$0,002999 | -24,46% | -52,57% | US$19.835 | US$170,32 | 6.614.136 TRC |
| 224 |  SolarFarm CELL | US$0,003669 | 15,31% | -12,36% | US$19.794 | US$0,3669 | 5.394.503 CELL |
| 225 |  RabbitCoin RBBT | US$0,0000001822 | 8,59% | 10,73% | US$18.348 | US$9,02 | 100.715.606.023 RBBT |
| 226 |  Luckycoin LKY | US$0,0009747 | -17,53% | -21,29% | US$18.235 | US$0,4343 | 18.709.334 LKY |
| 227 |  LitecoinDark LTCD | US$0,0002279 | -1,02% | -11,19% | US$17.979 | US$60,12 | 78.893.980 LTCD |
| 228 |  BattleCoin BCX | US$0,0002953 | -13,47% | -54,10% | US$17.879 | US$24,72 | 60.552.166 BCX |
| 229 |  EventToken EVENT | US$0,002268 | -4,93% | 15,39% | US$17.710 | US$21,28 | 7.808.157 EVENT |
| 230 |  HRLTCGEAR HRL | US$0,002981 | -2,56% | -69,56% | US$17.521 | US$29,32 | 5.876.687 HRL |
| 231 |  Quatloo QTL | US$0,005590 | -10,09% | 0,91% | US$17.426 | US$429,02 | 3.117.557 QTL |
| 232 |  TrustPlus TRUST | US$0,0005519 | -4,49% | 6,69% | US$17.201 | US$309,56 | 31.166.372 TRUST |
| 233 |  IncaKoin NKA | US$0,00002500 | 20,90% | -25,30% | US$16.560 | US$122,72 | 662.423.080 NKA |
| 234 |  Kore KORE | US$0,009053 | -13,34% | 6,38% | US$15.919 | US$0,6021 | 1.758.402 KORE |
| 235 |  Blakecoin BLC | US$0,002910 | -6,09% | -2,65% | US$15.763 | US$48,41 | 5.417.050 BLC |
| 236 |  Mineralscoin MIN | US$0,0005721 | -16,39% | -16,01% | US$15.491 | US$99,39 | 27.076.294 MIN |
| 237 |  ECC ECC | US$0,0000009109 | 4,01% | -9,18% | US$15.452 | US$0,02425 | 16.963.625.470 ECC |
| 238 |  Quotient XQN | US$0,001773 | -16,86% | 8,23% | US$15.006 | US$3,68 | 8.465.083 XQN |
| 239 |  OrangeCoin OC | US$0,0002794 | -27,76% | -19,13% | US$15.001 | US$120,47 | 53.696.687 OC |
| 240 |  Donu DONU | US$0,003889 | -10,73% | -22,59% | US$14.932 | US$104,59 | 3.839.050 DONU |
| 241 |  MACDCoin MACD | US$0,003407 | -4,12% | 0,00% | US$14.869 | US$0,6833 | 4.364.444 MACD |
| 242 |  Copperlark CLR | US$0,001404 | -6,08% | 15,20% | US$14.848 | US$33,18 | 10.577.849 CLR |
| 243 |  TacoCoin TCO | US$0,0002943 | 78,85% | -33,43% | US$14.377 | US$0,002943 | 48.851.375 TCO |
| 244 |  GlobalCoin GLC | US$0,0002339 | -4,23% | 7,82% | US$14.027 | US$5,90 | 59.957.476 GLC |
| 245 |  Cinni CINNI | US$0,0009153 | -8,32% | -13,88% | US$13.846 | US$0,03665 | 15.127.012 CINNI |
| 246 |  Yacoin YAC | US$0,0004713 | -0,15% | -13,95% | US$13.768 | US$57,79 | 29.211.692 YAC |
| 247 |  Cryptonite XCN | US$0,0002044 | 0,48% | 4,12% | US$13.448 | US$25,29 | 65.785.269 XCN |
| 248 |  Sonic SSD | US$0,0006155 | 29,92% | 3,17% | US$13.386 | US$0,5168 | 21.746.673 SSD |
| 249 |  Dirac XDQ | US$0,03052 | 30,62% | 46,76% | US$13.298 | US$6,69 | 435.703 XDQ |
| 250 |  SaffronCoin SFR | US$0,0006405 | -12,33% | -30,16% | US$13.057 | US$115,04 | 20.386.026 SFR |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.