Data Historis Harga Kripto 03/02/2015
Daftar harga kripto yang direkam pada tanggal 03/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MultiWalletCoin MWC | US$0,0004776 | 40,05% | -8,94% | US$13.017 | US$3,07 | 27.254.738 MWC |
| 252 |  DopeCoin DOPE | US$0,00009767 | -47,14% | -54,08% | US$12.992 | US$211,69 | 133.023.320 DOPE |
| 253 |  Boomcoin BOOM | US$0,001138 | -19,80% | -16,89% | US$12.949 | US$36,01 | 11.379.426 BOOM |
| 254 |  ContinuumCoin CTM | US$0,0000001457 | -6,32% | 0,93% | US$12.904 | US$0,4772 | 88.538.349.156 CTM |
| 255 |  Uniform Fiscal Object UFO | US$0,000006814 | -4,12% | -18,76% | US$12.537 | US$33,79 | 1.839.863.762 UFO |
| 256 |  Philosopher Stones PHS | US$0,005124 | -27,20% | -28,80% | US$12.447 | US$21,40 | 2.429.219 PHS |
| 257 |  TEKcoin TEK | US$0,002881 | -6,49% | -22,61% | US$12.432 | US$91,83 | 4.315.944 TEK |
| 258 |  Limitless VIP VIP | US$0,00001136 | 8,27% | 4,32% | US$12.354 | US$2,88 | 1.087.266.785 VIP |
| 259 |  SeedCoin SEED | US$0,003989 | -25,27% | -45,74% | US$12.130 | US$13,69 | 3.041.319 SEED |
| 260 |  LottoCoin LOT | US$0,0000008186 | -1,23% | 6,24% | US$11.863 | US$10,18 | 14.491.014.421 LOT |
| 261 |  Qibuck QBK | US$0,02288 | -18,27% | -20,72% | US$11.633 | US$2,12 | 508.496 QBK |
| 262 |  Omnicoin OMC | US$0,001431 | -10,85% | -1,89% | US$11.633 | US$61,68 | 8.129.469 OMC |
| 263 |  Razor RZR | US$0,005763 | -13,56% | 8,21% | US$11.526 | US$32,00 | 1.999.895 RZR |
| 264 |  XDECoin XDE | US$113,56 | -11,85% | 64,79% | US$11.503 | US$95,39 | 101 XDE |
| 265 |  FLO FLO | US$0,0001353 | -1,86% | -15,57% | US$11.388 | US$15,26 | 84.164.850 FLO |
| 266 |  WankCoin WKC | US$0,003111 | -5,81% | -9,43% | US$11.347 | US$36,83 | 3.646.950 WKC |
| 267 |  Bitcoin Plus XBC | US$0,2044 | -13,67% | 84,46% | US$11.314 | US$0,07470 | 55.350 XBC |
| 268 |  NewYorkCoin NYC | US$0,0000001161 | -22,49% | -90,17% | US$11.298 | US$32,02 | 97.307.606.333 NYC |
| 269 |  Trollcoin TROLL | US$0,000002453 | -5,37% | -6,03% | US$11.235 | US$0,7425 | 4.579.615.000 TROLL |
| 270 |  Kittehcoin MEOW | US$0,0000004737 | 21,00% | -4,07% | US$11.181 | US$41,04 | 23.605.180.286 MEOW |
| 271 |  FreshCoin FRSH | US$0,001694 | 7,60% | 5,21% | US$11.147 | US$37,04 | 6.578.930 FRSH |
| 272 |  Titcoin TIT | US$0,0006825 | -8,12% | -21,61% | US$10.900 | US$175,02 | 15.970.333 TIT |
| 273 |  Sembro Token SMBR | US$0,004334 | -20,65% | -30,63% | US$10.840 | US$462,09 | 2.501.130 SMBR |
| 274 |  Quicksilver QSLV | US$0,003132 | 0,00% | -21,37% | US$10.831 | US$126,88 | 3.458.413 QSLV |
| 275 |  BitBar BTB | US$0,6541 | 0,37% | -24,55% | US$10.580 | US$5,85 | 16.174 BTB |
| 276 |  Groestlcoin GRS | US$0,0001885 | -17,94% | -10,29% | US$10.345 | US$4,69 | 54.876.445 GRS |
| 277 |  HRNXTPool HRNXT | US$0,1032 | -62,64% | -61,87% | US$10.320 | US$46,75 | 100.000 HRNXT |
| 278 |  RootCoin ROOT | US$0,005369 | 8,01% | -39,64% | US$10.270 | US$225,90 | 1.912.669 ROOT |
| 279 |  Particle PRT | US$0,00001427 | 5,86% | -9,20% | US$10.197 | US$0,2593 | 714.506.932 PRT |
| 280 |  GlobalBoost-Y BSTY | US$0,001644 | -3,79% | -15,09% | US$10.118 | US$52,88 | 6.152.987 BSTY |
| 281 |  Libertycoin XLB | US$0,0006019 | -4,10% | 5,45% | US$9.939 | US$4,82 | 16.512.528 XLB |
| 282 |  Checkcoin CKC | US$0,0006272 | -5,07% | -31,09% | US$9.898 | US$393,11 | 15.782.600 CKC |
| 283 |  SHACoin SHA | US$0,00002726 | -11,48% | 15,72% | US$9.843 | US$7,31 | 361.137.288 SHA |
| 284 |  Piggycoin PIGGY | US$0,00002044 | -21,55% | -13,21% | US$9.686 | US$0,05176 | 473.851.009 PIGGY |
| 285 |  DarkCash DRKC | US$0,002155 | -1,51% | -15,09% | US$9.286 | US$1,80 | 4.308.300 DRKC |
| 286 |  CoolCoin COOL | US$0,00008858 | -1,59% | -10,92% | US$9.217 | US$8,52 | 104.047.705 COOL |
| 287 |  Zedcoin ZED | US$0,0007950 | -11,37% | 0,00% | US$8.953 | US$0,2970 | 11.262.360 ZED |
| 288 |  OpalTKN OPALTKN | US$0,0005963 | -17,23% | -28,78% | US$8.944 | US$3,01 | 15.000.000 OPALTKN |
| 289 |  Vidio VDO | US$0,0004145 | -5,05% | -28,74% | US$8.787 | US$153,93 | 21.200.446 VDO |
| 290 |  GoldPieces GP | US$0,01136 | -3,44% | -9,83% | US$8.641 | US$56,68 | 760.417 GP |
| 291 |  Snowballs BALLS | US$0,0001347 | -15,91% | -54,63% | US$8.620 | US$304,72 | 63.992.380 BALLS |
| 292 |  Energycoin ENRG | US$0,00007495 | -1,10% | -13,21% | US$8.541 | US$157,33 | 113.957.354 ENRG |
| 293 |  Heavycoin HVC | US$0,00009539 | 25,87% | 13,92% | US$8.422 | US$13,20 | 88.290.328 HVC |
| 294 |  Fantomcoin FCN | US$0,004997 | -8,28% | -4,53% | US$8.235 | US$3,74 | 1.648.034 FCN |
| 295 |  AsicCoin ASC | US$0,00001468 | -0,72% | -6,98% | US$7.900 | US$49,47 | 538.053.251 ASC |
| 296 |  HempCoin THC | US$0,00005224 | -7,16% | -25,04% | US$7.888 | US$20,81 | 150.991.745 THC |
| 297 |  GamerholicCoin GHC | US$0,01010 | -1,63% | -53,16% | US$7.881 | US$75,61 | 780.330 GHC |
| 298 |  ltc2nXt3 LTC2NXT3 | US$0,1570 | 1,96% | 0,00% | US$7.851 | US$9,89 | 50.000 LTC2NXT3 |
| 299 |  CommunityCoin COMM | US$0,000007265 | -18,16% | -39,85% | US$7.682 | US$1,85 | 1.057.344.896 COMM |
| 300 |  CryptoBuck BUK | US$0,006136 | -45,23% | -44,15% | US$7.662 | US$0,5878 | 1.248.629 BUK |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.