Data Historis Harga Kripto 03/02/2015
Daftar harga kripto yang direkam pada tanggal 03/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Circuits of Value COVAL | US$0,0005201 | -5,04% | 90,18% | US$208.024 | US$872,35 | 400.000.000 COVAL |
| 52 |  Anoncoin ANC | US$0,1414 | -5,16% | -12,82% | US$206.880 | US$3.107,45 | 1.462.764 ANC |
| 53 |  Uro URO | US$0,1985 | -8,91% | -16,25% | US$203.421 | US$864,80 | 1.024.582 URO |
| 54 |  Applecoin APC | US$0,008814 | 5,42% | -0,68% | US$196.430 | US$1.330,73 | 22.285.391 APC |
| 55 |  CannabisCoin CANN | US$0,002460 | 1,44% | -7,79% | US$182.904 | US$857,76 | 74.338.882 CANN |
| 56 |  XCurrency XC | US$0,03203 | -22,00% | -22,26% | US$178.638 | US$1.173,94 | 5.577.240 XC |
| 57 |  Vertcoin VTC | US$0,01390 | 13,70% | 24,49% | US$166.089 | US$2.992,05 | 11.946.900 VTC |
| 58 |  Syscoin SYS | US$0,0003979 | -13,04% | -22,09% | US$158.649 | US$525,57 | 398.764.198 SYS |
| 59 |  MAZA MAZA | US$0,0002020 | -35,62% | -64,45% | US$130.274 | US$2.775,58 | 644.962.100 MAZA |
| 60 |  Bitswift BITS | US$0,03184 | -4,57% | 6,87% | US$127.875 | US$601,59 | 4.015.844 BITS |
| 61 |  BoostCoin BOST | US$0,01090 | 8,66% | 2,36% | US$127.827 | US$8.874,55 | 11.730.046 BOST |
| 62 |  Stealth XST | US$0,005869 | -14,29% | -30,90% | US$126.456 | US$5.238,86 | 21.545.188 XST |
| 63 |  bitCNY BITCNY | US$0,1592 | -1,18% | -1,33% | US$126.440 | US$563,52 | 794.222 BITCNY |
| 64 |  Crypti XCR | US$0,001149 | -7,39% | -16,44% | US$114.945 | US$502,52 | 100.000.000 XCR |
| 65 |  UnbreakableCoin UNB | US$0,05107 | -47,38% | 236,21% | US$112.001 | US$22.497,10 | 2.193.100 UNB |
| 66 |  Maieuticoin MMXIV | US$4,02 | -17,61% | -24,52% | US$109.786 | US$1.365,34 | 27.330 MMXIV |
| 67 |  SpreadCoin SPR | US$0,06227 | -18,63% | -43,02% | US$109.616 | US$2.053,90 | 1.760.296 SPR |
| 68 |  CzechCrownCoin CZC | US$0,02543 | -0,24% | -1,10% | US$104.511 | US$876,84 | 4.110.230 CZC |
| 69 |  ZcCoin ZCC | US$0,006011 | 1,37% | -4,45% | US$104.305 | US$1.134,13 | 17.352.849 ZCC |
| 70 |  Blitzcash BLITZ | US$0,02798 | -12,32% | -24,73% | US$103.644 | US$1.994,32 | 3.704.070 BLITZ |
| 71 |  Mooncoin MOON | US$0,0000004921 | -8,83% | -19,47% | US$98.211 | US$1.107,37 | 199.565.405.710 MOON |
| 72 |  Startcoin START | US$0,008288 | -4,24% | -19,98% | US$93.960 | US$737,21 | 11.336.938 START |
| 73 |  MMNXT MMNXT | US$0,01305 | -10,31% | -13,07% | US$93.492 | US$1.510,56 | 7.165.266 MMNXT |
| 74 |  AeroMe AM | US$0,009328 | -10,50% | 319,86% | US$66.684 | US$2.914,29 | 7.148.681 AM |
| 75 |  CryptoEscudo CESC | US$0,0005474 | 6,76% | 68,76% | US$60.785 | US$791,70 | 111.037.700 CESC |
| 76 |  GameCredits GAME | US$0,001313 | 3,56% | -34,08% | US$58.021 | US$2.615,31 | 44.192.200 GAME |
| 77 |  Boolberry BBR | US$0,01941 | -8,80% | -16,86% | US$57.907 | US$612,06 | 2.983.450 BBR |
| 78 |  e-Gulden EFL | US$0,009090 | 2,41% | 8,81% | US$48.639 | US$2.021,92 | 5.351.088 EFL |
| 79 |  HyperStake HYP | US$0,0004625 | -10,58% | -22,29% | US$48.096 | US$789,13 | 103.994.752 HYP |
| 80 |  FoldingCoin FLDC | US$0,0004267 | 7,49% | 11,06% | US$47.152 | US$19.718,29 | 110.500.000 FLDC |
| 81 |  Horizon HZ | US$0,0001181 | 8,41% | 2,82% | US$43.708 | US$514,78 | 370.087.231 HZ |
| 82 |  Sapience AIFX XAI | US$0,06092 | 24,92% | 59,83% | US$40.322 | US$616,52 | 661.886 XAI |
| 83 |  TagCoin TAG | US$0,01703 | -3,18% | -0,08% | US$37.966 | US$1.043,32 | 2.228.801 TAG |
| 84 |  Librexcoin LXC | US$0,003653 | -4,24% | -34,38% | US$35.633 | US$644,98 | 9.754.754 LXC |
| 85 |  Aricoin ARI | US$0,0002612 | -1,81% | -53,79% | US$33.239 | US$1.910,29 | 127.254.650 ARI |
| 86 |  ExclusiveCoin EXCL | US$0,002692 | 65,60% | 48,51% | US$23.530 | US$3.586,58 | 8.740.782 EXCL |
| 87 |  Dimecoin DIME | US$0,00000007287 | -2,39% | -12,35% | US$21.831 | US$602,73 | 299.580.260.352 DIME |
| 88 |  Nakamoto Dark NKT | US$0,0002432 | 33,50% | 43,07% | US$21.490 | US$884,46 | 88.370.709 NKT |
| 89 |  bitGold BITGOLD | US$1.258,10 | -2,17% | 0,00% | US$20.840 | US$1.050,04 | 17 BITGOLD |
| 90 |  BitStake XBS | US$0,01362 | -17,44% | 2,12% | US$17.647 | US$710,90 | 1.295.676 XBS |
| 91 |  Franko FRK | US$0,04223 | 12,61% | 55,71% | US$14.780 | US$722,64 | 350.000 FRK |
| 92 |  bitBTC BITBTC | US$228,10 | -3,03% | -13,59% | US$12.703 | US$1.747,16 | 56 BITBTC |
| 93 |  1Coin ONE | US$0,001600 | -6,91% | 28,71% | US$1.730 | US$1.278,09 | 1.081.165 ONE |
| 94 |  42-coin 42 | US$1.135,76 | 8,29% | 8,15% | US$1.042 | US$2.207,09 | 1 42 |
| 95 |  GetGems GEMZ | US$0,01705 | -7,48% | -24,24% | US$1.502.834 | US$205,18 | 88.135.367 GEMZ |
| 96 |  Omni OMNI | US$2,78 | -7,09% | -2,76% | US$1.489.708 | US$1,39 | 536.513 OMNI |
| 97 |  CoinoUSD XUSD | US$0,9218 | -4,12% | 6,29% | US$1.088.177 | US$64,94 | 1.180.432 XUSD |
| 98 |  Swarm SWARM | US$0,01037 | 20,11% | 33,86% | US$1.036.078 | US$25,66 | 99.945.431 SWARM |
| 99 |  Rimbit RBT | US$0,006818 | -4,11% | -10,35% | US$762.205 | US$45,81 | 111.792.420 RBT |
| 100 |  Ixcoin IXC | US$0,02486 | -6,22% | 1,80% | US$522.083 | US$98,63 | 20.999.906 IXC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.