Data Historis Harga Kripto 03/02/2015
Daftar harga kripto yang direkam pada tanggal 03/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sync SYNC | US$56,83 | -20,96% | -24,67% | US$66.690 | US$0,03718 | 1.174 SYNC |
| 152 |  FIMKrypto FIMK | US$0,0001568 | -38,50% | -31,30% | US$66.658 | US$232,56 | 425.073.598 FIMK |
| 153 |  Myriad XMY | US$0,00006829 | -6,05% | 4,07% | US$66.104 | US$448,41 | 967.930.896 XMY |
| 154 |  JackpotCoin JPC | US$0,00001136 | 19,87% | -27,67% | US$64.717 | US$402,02 | 5.698.682.708 JPC |
| 155 |  LTBcoin LTBC | US$0,0002726 | -1,13% | -38,13% | US$64.359 | US$237,08 | 236.121.832 LTBC |
| 156 |  Freicoin FRC | US$0,001400 | -4,04% | -9,85% | US$64.334 | US$20,81 | 45.962.594 FRC |
| 157 |  NetCoin NET | US$0,0001736 | -4,70% | -5,32% | US$62.029 | US$176,61 | 357.309.333 NET |
| 158 |  I/O Coin IOC | US$0,003842 | 19,65% | 54,42% | US$62.026 | US$114,21 | 16.145.841 IOC |
| 159 |  World Trade Funds XWT | US$0,006682 | -17,09% | -30,96% | US$60.384 | US$2,77 | 9.037.246 XWT |
| 160 |  HoboNickels HBN | US$0,007328 | -15,44% | -20,02% | US$60.150 | US$177,53 | 8.208.723 HBN |
| 161 |  VPNCoin VASH | US$0,0001477 | -20,14% | -31,39% | US$59.117 | US$194,75 | 400.186.428 VASH |
| 162 |  AsiaCoin AC | US$0,0002521 | -6,51% | -6,47% | US$58.740 | US$6,70 | 232.990.322 AC |
| 163 |  USDe USDE | US$0,00005905 | -3,31% | -7,98% | US$56.476 | US$44,83 | 956.351.793 USDE |
| 164 |  NobleNXT NOXT | US$0,05601 | -9,93% | 53,71% | US$56.008 | US$6,51 | 999.888 NOXT |
| 165 |  SmileyCoin SMLY | US$0,000002273 | -4,17% | -11,78% | US$55.609 | US$9,09 | 24.468.510.000 SMLY |
| 166 |  Riecoin RIC | US$0,005401 | 2,84% | -5,25% | US$55.297 | US$489,49 | 10.238.475 RIC |
| 167 |  FlutterCoin FLT | US$0,0002241 | 2,44% | -15,14% | US$54.610 | US$126,32 | 243.719.839 FLT |
| 168 |  Bitmark BTM | US$0,05758 | -10,39% | -18,98% | US$53.559 | US$36,49 | 930.160 BTM |
| 169 |  CannaCoin CCN | US$0,01144 | -18,89% | -31,11% | US$52.904 | US$122,29 | 4.625.076 CCN |
| 170 |  UnionCoin UNC | US$0,006090 | 0,03% | -2,76% | US$51.086 | US$176,78 | 8.388.608 UNC |
| 171 |  Bullion CBX | US$0,05310 | -4,08% | -13,57% | US$50.768 | US$0,2176 | 956.160 CBX |
| 172 |  CleanWaterCoin WATER | US$0,00009085 | -21,72% | -6,17% | US$50.263 | US$25,41 | 553.243.329 WATER |
| 173 |  HTML5COIN HTML5 | US$0,000001197 | -6,09% | -20,59% | US$48.633 | US$438,78 | 40.624.500.000 HTML5 |
| 174 |  Tickets TIX | US$0,0000007212 | 4,69% | -12,23% | US$48.229 | US$102,36 | 66.876.281.414 TIX |
| 175 |  Einsteinium EMC2 | US$0,0002761 | 0,67% | -1,31% | US$45.602 | US$374,06 | 165.176.219 EMC2 |
| 176 |  Nas NAS | US$0,000004543 | -4,12% | 4,73% | US$45.426 | US$0,5678 | 10.000.000.000 NAS |
| 177 |  EarthCoin EAC | US$0,000006914 | -1,97% | -18,75% | US$45.113 | US$51,77 | 6.524.668.146 EAC |
| 178 |  FedoraCoin TIPS | US$0,0000001480 | -0,40% | -13,74% | US$41.561 | US$57,68 | 280.846.322.360 TIPS |
| 179 |  NooCoin NOO | US$0,001661 | 7,40% | -26,56% | US$41.550 | US$207,03 | 25.010.106 NOO |
| 180 |  WhiteCoin XWC | US$0,0001362 | 3,74% | -37,35% | US$41.486 | US$33,28 | 304.511.715 XWC |
| 181 |  MaryJane MARYJ | US$0,002700 | 19,40% | 15,13% | US$41.423 | US$92,79 | 15.339.872 MARYJ |
| 182 |  CryptCoin CRYPT | US$0,006839 | -10,83% | -25,43% | US$41.105 | US$113,45 | 6.010.513 CRYPT |
| 183 |  Chancecoin CHA | US$0,07950 | -4,10% | -39,59% | US$41.060 | US$63,20 | 516.513 CHA |
| 184 |  Rubycoin RBY | US$0,001764 | 30,01% | 33,55% | US$38.801 | US$3,20 | 21.993.118 RBY |
| 185 |  Viorcoin VIOR | US$0,008068 | -13,62% | -36,33% | US$37.624 | US$364,13 | 4.663.351 VIOR |
| 186 |  Pinkcoin PINK | US$0,0001001 | -31,07% | -40,04% | US$36.478 | US$226,14 | 364.302.150 PINK |
| 187 |  FlappyCoin FLAP | US$0,0000005108 | -3,92% | -16,74% | US$35.690 | US$9,44 | 69.864.678.452 FLAP |
| 188 |  Dorcs DORCS | US$0,09145 | -5,29% | 0,00% | US$35.677 | US$1,37 | 390.103 DORCS |
| 189 |  Bytecent BYC | US$0,09985 | -2,90% | -22,27% | US$35.510 | US$407,46 | 355.618 BYC |
| 190 |  Coin2.1 C2 | US$0,0003466 | -2,02% | 127,87% | US$34.654 | US$442,46 | 99.976.323 C2 |
| 191 |  Auroracoin AUR | US$0,01489 | -5,63% | -10,04% | US$34.565 | US$302,45 | 2.321.953 AUR |
| 192 |  NFDCoin NFD | US$0,000006814 | -1,78% | 30,19% | US$34.069 | US$0,8540 | 5.000.000.000 NFD |
| 193 |  CloakCoin CLOAK | US$0,007433 | -2,34% | -1,53% | US$33.832 | US$135,70 | 4.551.440 CLOAK |
| 194 |  ArtByte ABY | US$0,00008228 | 12,57% | -18,42% | US$33.742 | US$111,82 | 410.105.650 ABY |
| 195 |  Carboncoin CARBON | US$0,000002271 | -4,12% | -21,50% | US$33.017 | US$2,81 | 14.536.856.625 CARBON |
| 196 |  Fibre FIBRE | US$0,05007 | -9,43% | -0,96% | US$31.443 | US$79,70 | 628.039 FIBRE |
| 197 |  Pesetacoin PTC | US$0,0003248 | -11,56% | -30,00% | US$30.529 | US$29,29 | 93.994.613 PTC |
| 198 |  SecureCoin SRC | US$0,01336 | -2,08% | -7,92% | US$30.301 | US$220,24 | 2.268.625 SRC |
| 199 |  Colossuscoin COL | US$0,00000009108 | -13,08% | 8,78% | US$28.498 | US$303,39 | 312.889.440.517 COL |
| 200 |  Orbitcoin ORB | US$0,01516 | 14,36% | 9,93% | US$28.209 | US$279,66 | 1.861.268 ORB |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.