Data Historis Harga Kripto 03/02/2015
Daftar harga kripto yang direkam pada tanggal 03/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GCN Coin GCN | US$0,00000005620 | -20,69% | -17,27% | US$3.857 | US$16,03 | 68.623.310.000 GCN |
| 352 |  PLNcoin PLNC | US$0,0002317 | -4,10% | 0,00% | US$3.843 | US$0,07210 | 16.586.328 PLNC |
| 353 |  B1BL3Coin B1BL3 | US$0,000002273 | -4,17% | -11,63% | US$3.806 | US$0,01232 | 1.674.623.332 B1BL3 |
| 354 |  X-Children CHILD | US$0,001969 | -5,91% | -21,69% | US$3.628 | US$3,17 | 1.842.193 CHILD |
| 355 |  LiteBar LTB | US$0,02044 | -4,12% | -54,58% | US$3.613 | US$0,2447 | 176.737 LTB |
| 356 |  CageCoin CAGE | US$0,00000003764 | 2,03% | -19,75% | US$3.496 | US$3,00 | 92.891.501.950 CAGE |
| 357 |  Joulecoin XJO | US$0,0002180 | -9,86% | -16,85% | US$3.416 | US$12,32 | 15.666.032 XJO |
| 358 |  Bitgem BTG | US$0,1117 | -12,25% | -3,58% | US$3.414 | US$5,60 | 30.552 BTG |
| 359 |  Spark SPARK | US$0,001567 | 6,01% | -0,75% | US$3.387 | US$7,70 | 2.161.563 SPARK |
| 360 |  Fractalcoin FRAC | US$0,004543 | -4,12% | -12,15% | US$3.341 | US$2,97 | 735.422 FRAC |
| 361 |  Paycoin PYC | US$0,001793 | -16,45% | -28,02% | US$3.303 | US$13,25 | 1.841.856 PYC |
| 362 |  CamorraCoin CAM | US$0,0009273 | 1,34% | -34,14% | US$3.172 | US$3,01 | 3.420.410 CAM |
| 363 |  Umbrella-LTC ULTC | US$0,004652 | -29,83% | -42,85% | US$3.158 | US$70,76 | 678.880 ULTC |
| 364 |  IcebergCoin ICB | US$0,0006814 | -17,66% | 0,00% | US$3.057 | US$0,04822 | 4.485.825 ICB |
| 365 |  StabilityShares XSI | US$0,0004002 | 5,88% | 0,00% | US$2.951 | US$0,4015 | 7.372.511 XSI |
| 366 |  Junkcoin JKC | US$0,0002067 | -5,14% | -12,02% | US$2.886 | US$0,0001179 | 13.961.400 JKC |
| 367 |  Diem DIEM | US$0,0000001319 | -78,34% | -7,50% | US$2.857 | US$5,79 | 21.660.917.428 DIEM |
| 368 |  KlondikeCoin KDC | US$0,0003870 | -12,84% | -29,93% | US$2.833 | US$3,22 | 7.320.629 KDC |
| 369 |  FAILCoin FAIL | US$0,00000003624 | -83,67% | -74,82% | US$2.825 | US$0,01581 | 77.960.849.726 FAIL |
| 370 |  Argentum ARG | US$0,001908 | -4,33% | -12,14% | US$2.808 | US$22,83 | 1.471.853 ARG |
| 371 |  Dobbscoin BOB | US$0,001142 | 61,86% | 107,89% | US$2.785 | US$13,40 | 2.437.300 BOB |
| 372 |  CAIx CAIx | US$0,001706 | 0,04% | 16,63% | US$2.760 | US$0,4461 | 1.618.027 CAIx |
| 373 |  Catcoin CAT | US$0,001615 | -4,10% | -12,22% | US$2.745 | US$3,23 | 1.699.650 CAT |
| 374 |  microCoin MRC | US$0,0000001457 | 11,69% | -24,34% | US$2.680 | US$0,7906 | 18.387.562.489 MRC |
| 375 |  Guerillacoin GUE | US$0,0005815 | -16,33% | -50,42% | US$2.621 | US$0,5898 | 4.508.409 GUE |
| 376 |  Guarany GUA | US$0,01712 | -5,01% | -45,66% | US$2.497 | US$9,36 | 145.857 GUA |
| 377 |  Greencoin GRE | US$0,000004543 | -4,10% | -13,21% | US$2.459 | US$28,72 | 541.313.025 GRE |
| 378 |  VirtualMiningCoin VMC | US$0,00003065 | -38,15% | -6,21% | US$2.369 | US$26,62 | 77.299.234 VMC |
| 379 |  Cashcoin CASH | US$0,0005042 | -18,69% | -5,20% | US$2.295 | US$7,51 | 4.551.861 CASH |
| 380 |  TorCoin TOR | US$0,001499 | 35,63% | 73,67% | US$2.283 | US$0,9268 | 1.522.979 TOR |
| 381 |  Plankton FOOD | US$0,000002271 | -0,05% | 0,00% | US$2.273 | US$11,36 | 1.000.737.320 FOOD |
| 382 |  ach ACH | US$0,0004568 | 39,69% | 111,20% | US$2.261 | US$50,81 | 4.950.000 ACH |
| 383 |  LegendaryCoin LGD | US$0,0004543 | -4,17% | -44,33% | US$2.260 | US$0,2395 | 4.974.612 LGD |
| 384 |  Glyph GLYPH | US$0,0009719 | -7,17% | 23,80% | US$2.219 | US$19,59 | 2.283.042 GLYPH |
| 385 |  QuazarCoin QCN | US$0,001363 | -4,10% | -13,21% | US$2.115 | US$0,2304 | 1.552.184 QCN |
| 386 |  Polcoin PLC | US$0,0001181 | -9,45% | -13,35% | US$2.076 | US$2,50 | 17.578.050 PLC |
| 387 |  ShibeCoin SHIBE | US$0,000006814 | -4,10% | 0,00% | US$2.076 | US$3,80 | 304.669.675 SHIBE |
| 388 |  Elacoin ELC | US$0,004545 | -36,05% | 0,00% | US$2.071 | US$0,1592 | 455.722 ELC |
| 389 |  Datacoin DTC | US$0,001167 | 39,78% | -42,35% | US$2.000 | US$358,63 | 1.713.492 DTC |
| 390 |  Aiden ADN | US$0,0001363 | -10,64% | -13,21% | US$1.995 | US$4,08 | 14.639.403 ADN |
| 391 |  GrowthCoin GRW | US$0,00005000 | 2,93% | -71,97% | US$1.991 | US$1,48 | 39.818.340 GRW |
| 392 |  Aurum Coin AU | US$0,01139 | -13,12% | 0,00% | US$1.916 | US$7,06 | 168.292 AU |
| 393 |  RosCoin ROS | US$0,00002498 | -38,24% | 19,34% | US$1.893 | US$61,03 | 75.787.226 ROS |
| 394 |  Spots SPT | US$0,0001272 | -10,19% | -18,69% | US$1.877 | US$0,06092 | 14.758.933 SPT |
| 395 |  BunnyCoin BUN | US$0,00000002143 | -36,14% | -13,51% | US$1.864 | US$17,55 | 87.005.747.733 BUN |
| 396 |  Cryptographic Anomaly CGA | US$0,01274 | 27,95% | 19,45% | US$1.839 | US$1,66 | 144.347 CGA |
| 397 |  Cinder CIN | US$0,00001590 | -25,44% | -24,06% | US$1.811 | US$0,03045 | 113.908.314 CIN |
| 398 |  Judgecoin JUDGE | US$0,0001535 | -12,41% | -7,74% | US$1.777 | US$1,64 | 11.573.936 JUDGE |
| 399 |  Lycancoin LYC | US$0,000006814 | -4,23% | -13,21% | US$1.757 | US$10,57 | 257.833.791 LYC |
| 400 |  Guncoin GUN | US$0,00002569 | 35,61% | -18,19% | US$1.714 | US$0,6483 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.