Data Historis Harga Kripto 03/02/2015
Daftar harga kripto yang direkam pada tanggal 03/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GrandCoin GDC | US$0,00001817 | -4,23% | -22,85% | US$7.387 | US$18,26 | 406.548.474 GDC |
| 302 |  OKCash OK | US$0,0001885 | -11,58% | -0,06% | US$7.283 | US$70,14 | 38.641.484 OK |
| 303 |  Mincoin MNC | US$0,004202 | -4,08% | -19,91% | US$7.233 | US$6,09 | 1.721.350 MNC |
| 304 |  Saturn2Coin SAT2 | US$0,0009085 | -4,12% | -22,85% | US$7.148 | US$0,9069 | 7.867.810 SAT2 |
| 305 |  HamRadioCoin HAM | US$0,002168 | -4,03% | -31,22% | US$7.139 | US$22,61 | 3.292.734 HAM |
| 306 |  GoldReserve XGR | US$0,0005474 | -4,10% | -12,11% | US$7.026 | US$1,37 | 12.835.477 XGR |
| 307 |  Bitcoin Fast BCF | US$0,009204 | -15,22% | 138,04% | US$7.010 | US$297,43 | 761.553 BCF |
| 308 |  ApexCoin APEX | US$0,001147 | -13,81% | 4,44% | US$6.980 | US$28,65 | 6.088.386 APEX |
| 309 |  CraigsCoin CRAIG | US$0,0002315 | -7,88% | 13,91% | US$6.954 | US$1,74 | 30.033.947 CRAIG |
| 310 |  NTX NTX | US$0,000006814 | -22,24% | -13,83% | US$6.814 | US$23,41 | 1.000.000.000 NTX |
| 311 |  HunterCoin HUC | US$0,001624 | -10,61% | 19,13% | US$6.769 | US$2,50 | 4.168.170 HUC |
| 312 |  LeafCoin LEAF | US$0,0000004337 | -6,90% | -15,95% | US$6.645 | US$3,68 | 15.322.977.853 LEAF |
| 313 |  Truckcoin TRK | US$0,0003566 | -11,35% | -3,63% | US$6.589 | US$50,43 | 18.478.575 TRK |
| 314 |  GreenBacks GB | US$0,0003180 | -15,56% | -13,16% | US$6.549 | US$0,3522 | 20.595.173 GB |
| 315 |  Electron ELT | US$0,0009085 | -4,10% | -13,21% | US$6.531 | US$0,5251 | 7.188.290 ELT |
| 316 |  Silkcoin SILK | US$0,0001471 | -18,94% | -35,50% | US$6.381 | US$3,36 | 43.391.356 SILK |
| 317 |  Phoenixcoin PXC | US$0,0002334 | -13,93% | -6,64% | US$6.185 | US$12,50 | 26.496.000 PXC |
| 318 |  CleverHash CHASH | US$0,04853 | -43,88% | -19,84% | US$6.018 | US$75,25 | 123.995 CHASH |
| 319 |  NoirShares NRS | US$0,002339 | -60,00% | -40,40% | US$5.796 | US$0,05882 | 2.477.481 NRS |
| 320 |  BearMining BEAR | US$0,001147 | -53,15% | -85,87% | US$5.733 | US$57,33 | 5.000.000 BEAR |
| 321 |  GameLeagueCoin GML | US$0,00001143 | -43,53% | -33,33% | US$5.713 | US$66,02 | 500.000.000 GML |
| 322 |  Murraycoin MRY | US$0,0001908 | 33,50% | 33,24% | US$5.685 | US$86,84 | 29.798.338 MRY |
| 323 |  Triangles TRI | US$0,1138 | -4,03% | 50,10% | US$5.632 | US$56,44 | 49.493 TRI |
| 324 |  KeyCoin KEY | US$0,006060 | -10,99% | -17,49% | US$5.573 | US$5,44 | 919.686 KEY |
| 325 |  SpainCoin SPA | US$0,0002385 | -15,11% | -10,70% | US$5.480 | US$11,25 | 22.979.950 SPA |
| 326 |  DayTraderCoin DTC | US$0,004673 | 3,28% | -11,58% | US$5.187 | US$74,11 | 1.110.089 DTC |
| 327 |  StableCoin SBC | US$0,0002953 | -9,66% | -16,43% | US$5.183 | US$2,96 | 17.552.607 SBC |
| 328 |  Kryptkoin KTK | US$0,0002975 | -48,46% | -4,46% | US$5.149 | US$92,84 | 17.303.650 KTK |
| 329 |  PetroDollar XPD | US$0,00008177 | 0,00% | -2,36% | US$5.011 | US$0,1752 | 61.290.025 XPD |
| 330 |  UtilityCoin UTIL | US$0,001308 | -9,25% | -37,38% | US$4.866 | US$1,15 | 3.719.529 UTIL |
| 331 |  Emerald Crypto EMD | US$0,0004088 | 5,06% | -21,91% | US$4.733 | US$48,99 | 11.575.892 EMD |
| 332 |  VegasCoin VGC | US$0,0001702 | -45,42% | -64,12% | US$4.685 | US$41,57 | 27.526.290 VGC |
| 333 |  FireFlyCoin FFC | US$0,00005000 | 0,46% | -16,90% | US$4.636 | US$0,05000 | 92.727.600 FFC |
| 334 |  Acoin ACOIN | US$0,007291 | -3,89% | -14,61% | US$4.614 | US$47,98 | 632.824 ACOIN |
| 335 |  Stakecoin STK | US$0,005684 | -14,95% | 0,00% | US$4.594 | US$19,33 | 808.211 STK |
| 336 |  BetaCoin BET | US$0,0002294 | -3,16% | -12,42% | US$4.585 | US$4,19 | 19.986.694 BET |
| 337 |  Kumacoin KUMA | US$0,00002498 | -12,11% | -0,05% | US$4.560 | US$35,78 | 182.512.440 KUMA |
| 338 |  ShieldCoin SHLD | US$0,004034 | -0,94% | 0,00% | US$4.404 | US$27,11 | 1.091.788 SHLD |
| 339 |  VootCoin VOOT | US$0,00006276 | -30,71% | -21,42% | US$4.345 | US$24,30 | 69.229.357 VOOT |
| 340 |  Gapcoin GAP | US$0,002841 | -11,80% | -53,94% | US$4.321 | US$134,09 | 1.520.874 GAP |
| 341 |  XCash XCASH | US$0,001740 | 6,71% | -31,01% | US$4.261 | US$75,36 | 2.448.946 XCASH |
| 342 |  XxXcoin XXX | US$0,0001158 | -17,10% | -1,59% | US$4.240 | US$0,1923 | 36.606.918 XXX |
| 343 |  Dashcoin DSH | US$0,00000005197 | -12,83% | 6,95% | US$4.208 | US$6,35 | 80.970.501.055 DSH |
| 344 |  RonPaulCoin RPC | US$0,01704 | 10,41% | -23,61% | US$4.194 | US$58,44 | 246.148 RPC |
| 345 |  EagsCurrency EAGS | US$0,001761 | -15,77% | 9,74% | US$4.187 | US$263,59 | 2.377.963 EAGS |
| 346 |  Execoin EXE | US$0,0002294 | -4,90% | -15,92% | US$4.102 | US$6,37 | 17.881.067 EXE |
| 347 |  Aliencoin ALN | US$0,0001658 | -12,51% | -29,85% | US$4.100 | US$1,73 | 24.726.090 ALN |
| 348 |  BitSend BSD | US$0,0009085 | -3,88% | -7,91% | US$4.071 | US$0,09085 | 4.480.562 BSD |
| 349 |  SmartCoin SMC | US$0,0002567 | -32,69% | -14,72% | US$4.043 | US$5,22 | 15.753.430 SMC |
| 350 |  MonetaVerde MCN | US$0,0004497 | -3,61% | -13,64% | US$3.953 | US$2,17 | 8.790.837 MCN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.