Data Historis Harga Kripto 03/02/2015
Daftar harga kripto yang direkam pada tanggal 03/02/2015, mencakup 524 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Benjamins BEN | US$0,0006814 | -28,17% | 3,74% | US$1.654 | US$0,0001257 | 2.427.600 BEN |
| 402 |  PreminePlus PMP | US$0,001591 | 0,00% | 0,00% | US$1.648 | US$0,07954 | 1.035.850 PMP |
| 403 |  DarkShibe DSB | US$0,001300 | 9,73% | 24,86% | US$1.627 | US$2,53 | 1.251.473 DSB |
| 404 |  Gnosis GNS | US$0,00005224 | -27,86% | -16,82% | US$1.618 | US$4,77 | 30.963.518 GNS |
| 405 |  LemurCoin LMR | US$0,01590 | 8,96% | -27,06% | US$1.590 | US$159,07 | 100.000 LMR |
| 406 |  ShadeCoin SHADE | US$0,0009153 | -22,58% | 17,37% | US$1.551 | US$0,3693 | 1.694.985 SHADE |
| 407 |  LottoShares LTS | US$0,00003861 | -8,48% | -16,68% | US$1.547 | US$1,68 | 40.076.558 LTS |
| 408 |  Diode DIO | US$0,0003643 | 17,30% | -38,66% | US$1.546 | US$25,15 | 4.242.005 DIO |
| 409 |  Unitus UIS | US$0,0003616 | -38,97% | -54,01% | US$1.537 | US$152,11 | 4.251.358 UIS |
| 410 |  DarkGold DGD | US$0,001498 | -1,16% | -63,89% | US$1.522 | US$0,1975 | 1.016.196 DGD |
| 411 |  PseudoCash PSEUD | US$0,0006927 | -26,97% | 0,00% | US$1.517 | US$0,03337 | 2.190.227 PSEUD |
| 412 |  SquareBit SBIT | US$0,001398 | -52,85% | -65,46% | US$1.498 | US$92,04 | 1.072.103 SBIT |
| 413 |  ORObit ORO | US$0,0006742 | -66,97% | -0,49% | US$1.459 | US$6,27 | 2.164.151 ORO |
| 414 |  Techcoin TECH | US$0,007728 | 5,89% | -11,93% | US$1.456 | US$0,01932 | 188.381 TECH |
| 415 |  BollywoodCoin BDC | US$0,001605 | -4,03% | -39,81% | US$1.449 | US$22,88 | 903.250 BDC |
| 416 |  SoonCoin SOON | US$0,0002209 | -3,07% | -30,78% | US$1.448 | US$37,05 | 6.555.300 SOON |
| 417 |  Heisenberg HEX | US$0,0000001161 | -1,63% | 35,63% | US$1.448 | US$1,20 | 12.473.553.843 HEX |
| 418 |  OpenSourcecoin OSC | US$0,0003044 | -4,94% | 0,56% | US$1.443 | US$1,25 | 4.740.162 OSC |
| 419 |  MonetaryUnit MUE | US$0,00002954 | -42,04% | -43,38% | US$1.405 | US$2,37 | 47.553.120 MUE |
| 420 |  IncognitoCoin ICG | US$0,00006866 | 0,90% | -27,03% | US$1.398 | US$313,75 | 20.363.097 ICG |
| 421 |  ProfitCoin PFC | US$0,007944 | 5,52% | -32,60% | US$1.376 | US$59,79 | 173.204 PFC |
| 422 |  RedCoin RED | US$0,0003376 | 2,66% | -10,41% | US$1.374 | US$59,05 | 4.068.638 RED |
| 423 |  ConcealCoin CNL | US$0,0001363 | -10,11% | -17,22% | US$1.366 | US$4,93 | 10.026.047 CNL |
| 424 |  Granite GRN | US$0,0001135 | 42,54% | 13,32% | US$1.356 | US$0,7500 | 11.944.300 GRN |
| 425 |  BritCoin BRIT | US$0,0001248 | -10,95% | 31,72% | US$1.350 | US$5,65 | 10.825.202 BRIT |
| 426 |  NHZSPHERE SPHERE | US$0,0005315 | 0,00% | 2,82% | US$1.311 | US$15,94 | 2.466.073 SPHERE |
| 427 |  Cetuscoin CETI | US$0,0006863 | -25,60% | 0,00% | US$1.288 | US$20,03 | 1.876.820 CETI |
| 428 |  RipoffCoin RIPO | US$0,0001635 | -8,32% | -19,67% | US$1.263 | US$3,50 | 7.723.900 RIPO |
| 429 |  Solcoin SOL | US$0,000004543 | -42,45% | -15,83% | US$1.234 | US$3,16 | 271.675.952 SOL |
| 430 |  RawCoin RAW | US$0,0002044 | 0,00% | 32,98% | US$1.181 | US$0,3884 | 5.777.447 RAW |
| 431 |  NopeCoin NOPE | US$0,00007954 | -4,11% | -13,15% | US$1.177 | US$0,1275 | 14.793.496 NOPE |
| 432 |  Ekrona KRN | US$0,0002498 | 9,73% | 4,61% | US$1.160 | US$1,54 | 4.644.720 KRN |
| 433 |  CrackCoin CRACK | US$0,0001817 | -3,48% | 0,00% | US$1.091 | US$10,40 | 6.004.132 CRACK |
| 434 |  Photon PHO | US$0,0000002186 | -2,23% | -49,38% | US$1.084 | US$0,3831 | 4.958.175.271 PHO |
| 435 |  Halcyon HAL | US$0,0006614 | -12,74% | 19,10% | US$1.076 | US$0,2201 | 1.626.446 HAL |
| 436 |  SocialxBot XBOT | US$0,0006814 | -17,12% | 13,21% | US$1.060 | US$1,57 | 1.555.515 XBOT |
| 437 |  CannabisDarkcoin CND | US$0,0001471 | -0,66% | 3,70% | US$1.052 | US$3,77 | 7.152.204 CND |
| 438 |  PoolStamp XSP | US$0,0002614 | -40,10% | -60,07% | US$1.003 | US$149,73 | 3.835.767 XSP |
| 439 |  Axron AXR | US$0,0009221 | -27,93% | 3,62% | US$992 | US$3,73 | 1.075.900 AXR |
| 440 |  CoffeeCoin CFC | US$0,000006814 | -4,12% | -32,29% | US$992 | US$0,02322 | 145.587.880 CFC |
| 441 |  Noirbits NRB | US$0,0004315 | -12,83% | -19,91% | US$972 | US$0,2158 | 2.251.240 NRB |
| 442 |  Lightspeed LSD | US$0,001261 | -40,00% | -47,10% | US$968 | US$0,0001535 | 767.911 LSD |
| 443 |  BatCoin BAT | US$0,0000001457 | -13,13% | -13,61% | US$945 | US$29,16 | 6.481.010.000 BAT |
| 444 |  Pesa PES | US$0,00004543 | 0,00% | -39,06% | US$911 | US$1,42 | 20.058.734 PES |
| 445 |  Nimbus NMB | US$0,00006374 | 41,60% | 0,00% | US$899 | US$6,80 | 14.105.917 NMB |
| 446 |  ImperialCoin IPC | US$0,00001595 | -15,87% | -2,67% | US$846 | US$264,57 | 53.052.000 IPC |
| 447 |  RotoCoin RT2 | US$0,01293 | -14,11% | -24,40% | US$843 | US$0,1871 | 65.194 RT2 |
| 448 |  MalibuCoin MAL | US$0,0005000 | -4,17% | 0,03% | US$796 | US$10,00 | 1.591.737 MAL |
| 449 |  CRTCoin CRT | US$0,009912 | -2,89% | 29,63% | US$786 | US$32,76 | 79.270 CRT |
| 450 |  Neocoin NEC | US$0,0001272 | 2,92% | -6,46% | US$782 | US$13,62 | 6.150.310 NEC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.