Data Historis Harga Kripto 04/02/2015
Daftar harga kripto yang direkam pada tanggal 04/02/2015, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BBQCoin BQC | US$0,0007001 | 17,72% | 26,02% | US$26.532 | US$14,41 | 37.899.658 BQC |
| 202 |  Sterlingcoin SLG | US$0,006602 | -1,14% | 1,42% | US$25.534 | US$488,68 | 3.867.341 SLG |
| 203 |  GAIA GAIA | US$0,001053 | 20,85% | 19,70% | US$25.368 | US$32,63 | 24.101.381 GAIA |
| 204 |  Bitstar BITS | US$0,001489 | 4,46% | -32,66% | US$25.359 | US$25,52 | 17.025.542 BITS |
| 205 |  Magi XMG | US$0,01236 | -7,84% | -2,44% | US$24.607 | US$196,44 | 1.990.965 XMG |
| 206 |  Orbitcoin ORB | US$0,01320 | -13,05% | 16,52% | US$24.582 | US$466,59 | 1.862.574 ORB |
| 207 |  Munne MNE | US$0,004951 | -4,88% | 30,35% | US$23.754 | US$52,90 | 4.797.398 MNE |
| 208 |  CasinoCoin CSC | US$0,0007696 | 7,09% | -28,85% | US$23.712 | US$6,61 | 30.809.505 CSC |
| 209 |  Rubycoin RBY | US$0,001071 | -30,16% | -9,24% | US$23.549 | US$114,99 | 21.994.054 RBY |
| 210 |  NXTInspect NXTI | US$0,03330 | -4,72% | -13,03% | US$23.320 | US$7,83 | 700.227 NXTI |
| 211 |  SuperCoin SUPER | US$0,001001 | 9,55% | -8,52% | US$23.260 | US$158,69 | 23.240.759 SUPER |
| 212 |  Terracoin TRC | US$0,003420 | 13,64% | -39,42% | US$22.618 | US$350,73 | 6.614.136 TRC |
| 213 |  TeslaCoin TES | US$0,0003707 | -5,69% | -10,95% | US$22.449 | US$2,85 | 60.552.166 TES |
| 214 |  DopeCoin DOPE | US$0,0001630 | 66,59% | -4,18% | US$21.681 | US$0,9624 | 133.027.704 DOPE |
| 215 |  Dimecoin DIME | US$0,00000007169 | -4,01% | -9,47% | US$21.478 | US$29,06 | 299.580.260.352 DIME |
| 216 |  Sexcoin SXC | US$0,0002323 | -1,91% | 22,05% | US$21.178 | US$60,95 | 91.163.951 SXC |
| 217 |  Memorycoin MMC | US$0,002497 | -0,51% | 22,51% | US$21.149 | US$0,07490 | 8.470.669 MMC |
| 218 |  Ubiq UBQ | US$0,006254 | -2,07% | -4,89% | US$20.869 | US$42,83 | 3.336.951 UBQ |
| 219 |  Kore KORE | US$0,01176 | 29,70% | 44,43% | US$20.685 | US$37,89 | 1.758.646 KORE |
| 220 |  HRNXTPool HRNXT | US$0,2067 | 100,42% | -47,63% | US$20.671 | US$14,06 | 100.000 HRNXT |
| 221 |  Fastcoin FST | US$0,0001924 | -6,47% | 4,28% | US$20.662 | US$14,73 | 107.390.267 FST |
| 222 |  MozzShare MLS | US$0,0003186 | -14,81% | -35,92% | US$20.430 | US$21,81 | 64.125.000 MLS |
| 223 |  MediterraneanCoin MED | US$0,0005939 | -1,73% | -33,14% | US$19.629 | US$8,46 | 33.049.112 MED |
| 224 |  BattleCoin BCX | US$0,0003169 | 7,15% | -33,50% | US$19.189 | US$2,78 | 60.552.166 BCX |
| 225 |  NewYorkCoin NYC | US$0,0000001951 | 81,59% | 13,03% | US$18.981 | US$16,90 | 97.307.606.333 NYC |
| 226 |  Nakamoto Dark NKT | US$0,0002037 | -16,40% | 23,41% | US$18.003 | US$72,64 | 88.370.709 NKT |
| 227 |  Quatloo QTL | US$0,005702 | -1,63% | 14,90% | US$17.833 | US$141,70 | 3.127.763 QTL |
| 228 |  Luckycoin LKY | US$0,0009505 | -2,51% | -14,19% | US$17.789 | US$0,06051 | 18.715.214 LKY |
| 229 |  LitecoinDark LTCD | US$0,0002187 | -4,11% | -20,72% | US$17.253 | US$66,86 | 78.893.980 LTCD |
| 230 |  MACDCoin MACD | US$0,003848 | 12,76% | 35,66% | US$16.796 | US$2,44 | 4.364.736 MACD |
| 231 |  IncaKoin NKA | US$0,00002490 | -3,13% | -18,02% | US$16.540 | US$181,09 | 664.257.036 NKA |
| 232 |  Omnicoin OMC | US$0,002010 | 40,24% | 29,71% | US$16.372 | US$61,54 | 8.145.212 OMC |
| 233 |  BitStake XBS | US$0,01245 | -8,70% | 13,45% | US$16.131 | US$423,80 | 1.295.690 XBS |
| 234 |  Mineralscoin MIN | US$0,0005931 | 2,49% | -20,08% | US$16.060 | US$5,26 | 27.076.921 MIN |
| 235 |  TrustPlus TRUST | US$0,0005093 | -7,88% | 9,12% | US$15.874 | US$221,87 | 31.168.292 TRUST |
| 236 |  Qibuck QBK | US$0,03009 | 31,34% | 5,96% | US$15.304 | US$2,69 | 508.539 QBK |
| 237 |  Verge XVG | US$0,000002318 | -39,79% | -49,59% | US$15.177 | US$188,13 | 6.546.975.000 XVG |
| 238 |  ECC ECC | US$0,0000008783 | -4,01% | -7,77% | US$14.898 | US$2,70 | 16.963.625.470 ECC |
| 239 |  Donu DONU | US$0,003865 | -1,06% | -15,45% | US$14.889 | US$51,25 | 3.852.050 DONU |
| 240 |  Cinni CINNI | US$0,0009658 | 5,33% | 5,02% | US$14.609 | US$2,02 | 15.127.026 CINNI |
| 241 |  Copperlark CLR | US$0,001360 | -3,24% | -0,22% | US$14.413 | US$8,34 | 10.594.799 CLR |
| 242 |  OrangeCoin OC | US$0,0002671 | -4,55% | -9,07% | US$14.343 | US$3,04 | 53.697.773 OC |
| 243 |  Blakecoin BLC | US$0,002582 | -10,16% | -20,90% | US$14.014 | US$151,68 | 5.428.155 BLC |
| 244 |  GlobalCoin GLC | US$0,0002286 | -1,91% | 26,35% | US$13.714 | US$12,56 | 59.984.476 GLC |
| 245 |  TEKcoin TEK | US$0,003162 | 9,64% | -15,59% | US$13.648 | US$187,97 | 4.315.944 TEK |
| 246 |  SolarFarm CELL | US$0,002527 | -31,10% | -35,96% | US$13.629 | US$10,11 | 5.394.503 CELL |
| 247 |  HRLTCGEAR HRL | US$0,002297 | -22,91% | -63,92% | US$13.498 | US$53,48 | 5.876.687 HRL |
| 248 |  Cryptonite XCN | US$0,0002030 | -0,86% | 20,05% | US$13.419 | US$7,55 | 66.109.223 XCN |
| 249 |  SaffronCoin SFR | US$0,0006581 | 1,65% | -9,49% | US$13.416 | US$6,55 | 20.386.026 SFR |
| 250 |  Boomcoin BOOM | US$0,001173 | 2,32% | -7,30% | US$13.343 | US$167,90 | 11.379.426 BOOM |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.