Data Historis Harga Kripto 04/02/2015
Daftar harga kripto yang direkam pada tanggal 04/02/2015, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  InstantDEX DEX | US$0,5168 | 0,21% | -26,17% | US$516.784 | US$38,24 | 1.000.000 DEX |
| 102 |  NXTventure NXTV | US$0,4663 | 2,94% | -33,70% | US$466.254 | US$37,77 | 1.000.000 NXTV |
| 103 |  Pangea Poker PANGEA | US$0,4364 | -1,34% | -30,46% | US$436.113 | US$15,72 | 999.352 PANGEA |
| 104 |  Ethercoin ETC | US$0,4097 | -48,05% | -44,47% | US$409.710 | US$135,92 | 1.000.000 ETC |
| 105 |  I0Coin I0C | US$0,01656 | 3,98% | 6,17% | US$343.186 | US$99,45 | 20.724.541 I0C |
| 106 |  Infinitecoin IFC | US$0,000003618 | -9,29% | 1,07% | US$327.777 | US$64,81 | 90.596.189.843 IFC |
| 107 |  Emercoin EMC | US$0,009509 | -0,50% | -7,06% | US$325.677 | US$262,74 | 34.248.110 EMC |
| 108 |  NXTprivacy NXTprivacy | US$0,2928 | 111,17% | -23,33% | US$292.845 | US$0,01464 | 1.000.000 NXTprivacy |
| 109 |  FairCoin FAIR | US$0,005659 | 1,52% | 8,85% | US$290.836 | US$205,59 | 51.393.844 FAIR |
| 110 |  sharkfund0 SF0 | US$212,46 | 2,97% | 0,00% | US$281.281 | US$146,02 | 1.324 SF0 |
| 111 |  BitShares PTS PTS | US$0,0002783 | 10,57% | -9,93% | US$278.283 | US$179,75 | 999.999.386 PTS |
| 112 |  jl777hodl JLH | US$0,02733 | 5,53% | -30,01% | US$273.322 | US$16,40 | 10.000.000 JLH |
| 113 |  Blocknet BLOCK | US$0,02701 | -3,92% | -14,29% | US$270.335 | US$384,00 | 10.009.894 BLOCK |
| 114 |  Nxttycoin NXTTY | US$0,0002641 | 4,30% | -19,33% | US$264.140 | US$354,42 | 1.000.000.000 NXTTY |
| 115 |  Node NODE | US$0,0002558 | 8,72% | 69,15% | US$255.786 | US$226,64 | 1.000.000.000 NODE |
| 116 |  Gridcoin Classic GRCX | US$0,007470 | 1,46% | 9,84% | US$250.365 | US$1,72 | 33.516.708 GRCX |
| 117 |  SkyNET SKYNET | US$0,2627 | 30,92% | 1,15% | US$234.939 | US$13,57 | 894.223 SKYNET |
| 118 |  Pandacoin PND | US$0,000006253 | -18,93% | -17,43% | US$202.656 | US$167,25 | 32.410.457.341 PND |
| 119 |  Curecoin CURE | US$0,007283 | 3,90% | -14,75% | US$183.140 | US$30,36 | 25.146.767 CURE |
| 120 |  Applecoin APC | US$0,008187 | -6,66% | -3,00% | US$182.442 | US$428,95 | 22.285.391 APC |
| 121 |  Coinomat CNMT | US$0,05942 | -7,15% | -10,02% | US$178.257 | US$365,83 | 3.000.000 CNMT |
| 122 |  Marinecoin MTC | US$0,02377 | -0,50% | -69,54% | US$173.536 | US$2,56 | 7.301.353 MTC |
| 123 |  Zetacoin ZET | US$0,001069 | 3,26% | 3,42% | US$172.829 | US$151,15 | 161.723.395 ZET |
| 124 |  XCurrency XC | US$0,03035 | -13,44% | -24,43% | US$169.291 | US$354,44 | 5.577.380 XC |
| 125 |  NeoDICE DICE | US$0,1550 | 0,29% | -28,41% | US$155.035 | US$17,05 | 1.000.000 DICE |
| 126 |  SolarCoin SLR | US$0,004188 | 1,14% | -3,61% | US$140.745 | US$499,96 | 33.609.713 SLR |
| 127 |  UltraCoin UTC | US$0,005180 | -0,61% | -13,39% | US$133.653 | US$211,66 | 25.803.165 UTC |
| 128 |  Crypti XCR | US$0,001299 | 11,28% | 4,72% | US$129.878 | US$206,81 | 100.000.000 XCR |
| 129 |  CryptoCoins CCS | US$75,85 | 0,00% | -7,61% | US$126.650 | US$442,98 | 1.670 CCS |
| 130 |  GoldCoin GLC | US$0,003624 | -6,83% | -10,59% | US$123.073 | US$73,99 | 33.960.624 GLC |
| 131 |  Privatebet Privatebet | US$0,2947 | 0,32% | 0,00% | US$117.863 | US$1,77 | 400.000 Privatebet |
| 132 |  Deutsche eMark DEM | US$0,007141 | -12,00% | -10,49% | US$110.931 | US$129,10 | 15.534.649 DEM |
| 133 |  Zeitcoin ZEIT | US$0,000003606 | 25,03% | 22,50% | US$109.442 | US$213,99 | 30.347.550.403 ZEIT |
| 134 |  Dogeparty XDP | US$0,03848 | -1,70% | 15,61% | US$103.130 | US$1,30 | 2.679.861 XDP |
| 135 |  Diamond DMD | US$0,1182 | -1,57% | -1,64% | US$101.234 | US$238,21 | 856.739 DMD |
| 136 |  Bitcoin Scrypt BTCS | US$0,008925 | 4,77% | 123,39% | US$99.602 | US$80,37 | 11.160.275 BTCS |
| 137 |  Opal OPAL | US$0,006572 | -8,82% | -16,31% | US$98.767 | US$440,59 | 15.028.788 OPAL |
| 138 |  BlueCoin BLU | US$0,0001584 | -0,88% | -18,18% | US$88.204 | US$58,56 | 556.780.180 BLU |
| 139 |  Neutrino NTR | US$0,0004097 | -54,82% | -18,89% | US$86.262 | US$24,80 | 210.545.045 NTR |
| 140 |  Devcoin DVC | US$0,000009238 | -22,29% | -28,20% | US$79.649 | US$24,57 | 8.621.520.000 DVC |
| 141 |  ClearingHouse XCH | US$0,0007430 | 9,13% | 19,30% | US$77.129 | US$15,96 | 103.808.097 XCH |
| 142 |  FreeMarket MRKT | US$0,1052 | -7,01% | -46,07% | US$75.755 | US$1,05 | 720.000 MRKT |
| 143 |  MGW MGW | US$0,07568 | -0,24% | -15,08% | US$75.680 | US$0,3784 | 1.000.000 MGW |
| 144 |  ATOMIC ATOMIC | US$0,1206 | 0,20% | -5,32% | US$73.556 | US$30,15 | 610.000 ATOMIC |
| 145 |  Scotcoin SCOT | US$0,00007057 | -32,91% | -39,74% | US$70.568 | US$0,1538 | 1.000.000.000 SCOT |
| 146 |  APICoin XAP | US$0,02241 | 0,00% | 0,00% | US$67.229 | US$0,2241 | 3.000.000 XAP |
| 147 |  LTBcoin LTBC | US$0,0002807 | 2,80% | -26,13% | US$66.276 | US$27,32 | 236.121.832 LTBC |
| 148 |  NEMstake NEM | US$474,30 | -4,04% | -9,14% | US$65.596 | US$47,43 | 138 NEM |
| 149 |  Sync SYNC | US$55,01 | -3,65% | -16,50% | US$64.552 | US$0,01949 | 1.174 SYNC |
| 150 |  JackpotCoin JPC | US$0,00001132 | -0,51% | -9,63% | US$64.497 | US$16,36 | 5.698.682.708 JPC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.