Data Historis Harga Kripto 04/02/2015
Daftar harga kripto yang direkam pada tanggal 04/02/2015, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$226,85 | -0,43% | -3,98% | US$3.130.517.787 | US$26.594.280 | 13.799.775 BTC |
| 2 |  XRP XRP | US$0,01350 | 3,58% | -10,01% | US$418.146.758 | US$625.444 | 30.978.075.200 XRP |
| 3 |  Litecoin LTC | US$1,79 | -2,05% | -5,85% | US$64.855.639 | US$3.683.489 | 36.184.704 LTC |
| 4 |  BitShares BTS | US$0,01036 | 0,81% | -1,75% | US$25.886.585 | US$161.694 | 2.497.973.773 BTS |
| 5 |  MaidSafeCoin MAID | US$0,03199 | 0,29% | 5,42% | US$14.478.486 | US$3.699,00 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0001467 | 0,41% | 0,32% | US$14.365.442 | US$197.966 | 97.954.005.363 DOGE |
| 7 |  Stellar XLM | US$0,003765 | 0,54% | -19,13% | US$13.530.667 | US$33.567,97 | 3.594.170.025 XLM |
| 8 |  PayCoin XPY | US$1,03 | -8,41% | -49,16% | US$13.179.168 | US$79.575,97 | 12.786.754 XPY |
| 9 |  Nxt NXT | US$0,01148 | 0,21% | -9,76% | US$11.484.076 | US$19.943,54 | 999.997.096 NXT |
| 10 |  Dash DASH | US$1,83 | 2,72% | 9,86% | US$9.313.710 | US$58.635,76 | 5.099.344 DASH |
| 11 |  Peercoin PPC | US$0,3328 | -1,40% | -5,84% | US$7.340.629 | US$29.598,21 | 22.057.976 PPC |
| 12 |  Namecoin NMC | US$0,4858 | 2,94% | -1,74% | US$5.265.126 | US$4.477,21 | 10.837.100 NMC |
| 13 |  Banx BANX | US$1,22 | -0,50% | -4,24% | US$4.401.497 | US$609,51 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,63 | -10,25% | -19,13% | US$4.312.102 | US$11.523,84 | 2.646.359 XCP |
| 15 |  NuShares NSR | US$0,006888 | 0,00% | -27,62% | US$4.190.411 | US$6.355,92 | 608.388.787 NSR |
| 16 |  YbCoin YBC | US$1,07 | 0,73% | 4,31% | US$3.211.961 | US$29.198,75 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$0,9960 | 0,14% | 0,45% | US$2.237.041 | US$89.057,73 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,64 | 4,12% | -16,30% | US$2.157.824 | US$1.783,09 | 816.061 UNITY |
| 19 |  Bytecoin BCN | US$0,00001153 | 23,70% | 37,37% | US$1.950.790 | US$5.722,71 | 169.170.348.127 BCN |
| 20 |  Monero XMR | US$0,2895 | 1,03% | -0,80% | US$1.761.173 | US$19.735,83 | 6.083.785 XMR |
| 21 |  GetGems GEMZ | US$0,01732 | 1,46% | -16,50% | US$1.526.086 | US$1.705,06 | 88.135.367 GEMZ |
| 22 |  BlackCoin BLK | US$0,01895 | -2,28% | -4,75% | US$1.417.473 | US$5.606,63 | 74.781.409 BLK |
| 23 |  BitcoinDark BTCD | US$0,9711 | -0,24% | 12,33% | US$1.167.356 | US$2.979,27 | 1.202.144 BTCD |
| 24 |  Storjcoin X SJCX | US$0,02297 | -3,40% | -12,48% | US$952.417 | US$3.671,89 | 41.464.404 SJCX |
| 25 |  DNotes NOTE | US$0,009383 | 0,92% | -1,28% | US$902.499 | US$1.237,61 | 96.179.726 NOTE |
| 26 |  Quark QRK | US$0,003531 | -4,11% | -11,18% | US$877.931 | US$14.124,47 | 248.632.375 QRK |
| 27 |  MonaCoin MONA | US$0,05083 | 14,28% | -32,41% | US$828.029 | US$2.358,24 | 16.288.800 MONA |
| 28 |  TileCoin XTC | US$0,008241 | 0,84% | -15,47% | US$824.086 | US$6.747,79 | 100.000.000 XTC |
| 29 |  bitUSD BITUSD | US$1,02 | 2,13% | 2,74% | US$811.190 | US$5.836,68 | 792.594 BITUSD |
| 30 |  Clams CLAM | US$1,55 | 16,87% | 21,88% | US$790.031 | US$27.987,36 | 511.079 CLAM |
| 31 |  FuelCoin FC2 | US$0,007221 | -14,22% | -70,15% | US$723.616 | US$1.171,04 | 100.206.032 FC2 |
| 32 |  ReddCoin RDD | US$0,00002061 | -3,30% | -15,76% | US$564.604 | US$2.328,23 | 27.390.934.562 RDD |
| 33 |  Unobtanium UNO | US$2,91 | -0,40% | 27,15% | US$563.718 | US$1.725,57 | 193.505 UNO |
| 34 |  DigitalNote XDN | US$0,00007132 | -0,69% | 3,42% | US$486.147 | US$8.660,90 | 6.816.255.046 XDN |
| 35 |  Novacoin NVC | US$0,5102 | -3,79% | -2,20% | US$468.600 | US$1.224,65 | 918.493 NVC |
| 36 |  NavCoin NAV | US$0,006736 | 13,89% | 41,92% | US$390.009 | US$3.150,20 | 57.902.967 NAV |
| 37 |  DigiByte DGB | US$0,0001048 | -0,42% | 70,74% | US$364.033 | US$2.980,41 | 3.474.725.802 DGB |
| 38 |  ShadowCash SDC | US$0,05584 | 1,95% | 10,02% | US$360.700 | US$1.195,64 | 6.459.803 SDC |
| 39 |  WorldCoin WDC | US$0,004713 | -3,85% | -6,84% | US$345.262 | US$2.714,28 | 73.258.708 WDC |
| 40 |  Megacoin MEC | US$0,01253 | -2,13% | -5,60% | US$341.959 | US$567,25 | 27.292.600 MEC |
| 41 |  Jinn JINN | US$3,28 | -1,17% | -20,63% | US$328.445 | US$814,54 | 100.000 JINN |
| 42 |  Primecoin XPM | US$0,03655 | -4,54% | -12,06% | US$322.632 | US$3.173,42 | 8.826.616 XPM |
| 43 |  Gulden NLG | US$0,001485 | -13,34% | 2,17% | US$310.644 | US$728,04 | 209.187.101 NLG |
| 44 |  GlowShares GSX | US$0,9064 | -2,60% | 193,35% | US$304.184 | US$1.956,71 | 335.608 GSX |
| 45 |  Viacoin VIA | US$0,02133 | 0,50% | -13,76% | US$280.951 | US$507,96 | 13.168.665 VIA |
| 46 |  ARCHcoin ARCH | US$0,01707 | 4,22% | 27,16% | US$277.800 | US$1.596,62 | 16.271.987 ARCH |
| 47 |  Feathercoin FTC | US$0,003918 | -5,47% | -29,21% | US$275.295 | US$2.075,59 | 70.257.200 FTC |
| 48 |  BilShares BILS | US$0,0002729 | 0,16% | 3,29% | US$272.887 | US$569,67 | 1.000.000.000 BILS |
| 49 |  Burst BURST | US$0,0004735 | 2,36% | 10,67% | US$266.013 | US$20.288,15 | 561.829.631 BURST |
| 50 |  Uro URO | US$0,2579 | 25,25% | 21,11% | US$264.260 | US$3.297,95 | 1.024.857 URO |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.