Data Historis Harga Kripto 04/02/2015
Daftar harga kripto yang direkam pada tanggal 04/02/2015, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcoin Fast BCF | US$0,005322 | -42,25% | 27,27% | US$4.066 | US$125,30 | 764.030 BCF |
| 352 |  BitSend BSD | US$0,0008998 | -0,95% | -0,85% | US$4.042 | US$0,08998 | 4.492.436 BSD |
| 353 |  X-Children CHILD | US$0,002182 | -3,78% | -15,68% | US$4.022 | US$29,59 | 1.843.322 CHILD |
| 354 |  ShieldCoin SHLD | US$0,003624 | -11,28% | 0,00% | US$3.957 | US$2,67 | 1.091.818 SHLD |
| 355 |  MonetaVerde MCN | US$0,0004459 | -1,01% | -5,20% | US$3.936 | US$1,65 | 8.826.866 MCN |
| 356 |  Kryptkoin KTK | US$0,0002264 | -24,05% | -24,60% | US$3.917 | US$5,03 | 17.303.750 KTK |
| 357 |  B1BL3Coin B1BL3 | US$0,000002266 | -6,35% | -11,90% | US$3.794 | US$0,01228 | 1.674.624.965 B1BL3 |
| 358 |  CamorraCoin CAM | US$0,001034 | 18,07% | 23,95% | US$3.538 | US$2,70 | 3.420.472 CAM |
| 359 |  XxXcoin XXX | US$0,00009507 | -18,06% | -25,61% | US$3.480 | US$30,44 | 36.606.918 XXX |
| 360 |  Stakecoin STK | US$0,004274 | -24,90% | 0,00% | US$3.459 | US$2,58 | 809.308 STK |
| 361 |  Joulecoin XJO | US$0,0002196 | -0,14% | -7,19% | US$3.447 | US$3,79 | 15.699.760 XJO |
| 362 |  Bitgem BTG | US$0,1114 | -0,44% | -1,35% | US$3.405 | US$13,38 | 30.552 BTG |
| 363 |  Fractalcoin FRAC | US$0,004527 | -0,50% | -3,94% | US$3.329 | US$3,23 | 735.422 FRAC |
| 364 |  Paycoin PYC | US$0,001788 | -0,38% | -5,91% | US$3.297 | US$0,2125 | 1.843.569 PYC |
| 365 |  IcebergCoin ICB | US$0,0006791 | -6,80% | 0,00% | US$3.046 | US$0,7055 | 4.486.109 ICB |
| 366 |  Umbrella-LTC ULTC | US$0,004415 | -5,24% | -34,29% | US$2.997 | US$52,91 | 678.880 ULTC |
| 367 |  Argentum ARG | US$0,002010 | 5,18% | 1,66% | US$2.959 | US$15,13 | 1.471.853 ARG |
| 368 |  Junkcoin JKC | US$0,0002060 | -0,51% | -2,15% | US$2.876 | US$0,02513 | 13.961.400 JKC |
| 369 |  Dobbscoin BOB | US$0,001136 | -0,65% | 26,75% | US$2.777 | US$1,29 | 2.443.950 BOB |
| 370 |  ShibeCoin SHIBE | US$0,000009054 | 32,66% | 28,07% | US$2.759 | US$62,70 | 304.670.852 SHIBE |
| 371 |  Catcoin CAT | US$0,001609 | -0,50% | -8,13% | US$2.735 | US$2,68 | 1.699.650 CAT |
| 372 |  microCoin MRC | US$0,0000001434 | 2,48% | -16,35% | US$2.637 | US$2,92 | 18.387.562.489 MRC |
| 373 |  Guerillacoin GUE | US$0,0005727 | -1,67% | -47,47% | US$2.582 | US$10,45 | 4.508.409 GUE |
| 374 |  LiteBar LTB | US$0,01441 | -20,47% | -64,35% | US$2.546 | US$0,07799 | 176.737 LTB |
| 375 |  KlondikeCoin KDC | US$0,0003437 | -11,44% | -28,85% | US$2.516 | US$2,51 | 7.320.629 KDC |
| 376 |  Greencoin GRE | US$0,000004521 | -0,65% | 2,46% | US$2.447 | US$12,22 | 541.313.025 GRE |
| 377 |  Cashcoin CASH | US$0,0005342 | 5,77% | 39,16% | US$2.432 | US$24,19 | 4.551.861 CASH |
| 378 |  VirtualMiningCoin VMC | US$0,00003134 | 1,88% | 5,33% | US$2.430 | US$87,24 | 77.538.400 VMC |
| 379 |  Glyph GLYPH | US$0,001059 | 8,67% | 13,35% | US$2.417 | US$5,44 | 2.283.050 GLYPH |
| 380 |  RosCoin ROS | US$0,00003169 | 26,65% | 48,96% | US$2.402 | US$163,21 | 75.787.226 ROS |
| 381 |  Guarany GUA | US$0,01608 | -6,20% | -28,97% | US$2.354 | US$9,62 | 146.400 GUA |
| 382 |  Kingdom Coin KING | US$0,001351 | 1,00% | 0,00% | US$2.346 | US$0,1317 | 1.736.136 KING |
| 383 |  Plankton FOOD | US$0,000002264 | -0,51% | 0,00% | US$2.265 | US$83,75 | 1.000.737.320 FOOD |
| 384 |  LegendaryCoin LGD | US$0,0004301 | -5,48% | -37,32% | US$2.139 | US$0,2823 | 4.974.612 LGD |
| 385 |  Datacoin DTC | US$0,001235 | 5,55% | -48,32% | US$2.116 | US$11,60 | 1.713.492 DTC |
| 386 |  QuazarCoin QCN | US$0,001358 | -0,51% | -4,24% | US$2.115 | US$0,9254 | 1.557.459 QCN |
| 387 |  Elacoin ELC | US$0,004572 | 0,44% | -38,65% | US$2.085 | US$0,03658 | 456.054 ELC |
| 388 |  ach ACH | US$0,0004159 | -1,74% | 2,04% | US$2.059 | US$20,06 | 4.950.000 ACH |
| 389 |  Polcoin PLC | US$0,0001154 | -2,41% | -2,32% | US$2.029 | US$2,62 | 17.578.050 PLC |
| 390 |  Aiden ADN | US$0,0001381 | 1,15% | -2,64% | US$2.021 | US$1,37 | 14.639.403 ADN |
| 391 |  Diode DIO | US$0,0004742 | 29,99% | 6,24% | US$2.011 | US$216,78 | 4.242.005 DIO |
| 392 |  GrowthCoin GRW | US$0,00004980 | -0,51% | -68,70% | US$1.983 | US$0,07463 | 39.818.340 GRW |
| 393 |  Spots SPT | US$0,0001336 | 4,82% | 2,35% | US$1.974 | US$4,81 | 14.783.670 SPT |
| 394 |  SquareBit SBIT | US$0,001813 | 21,88% | -57,07% | US$1.944 | US$56,20 | 1.072.118 SBIT |
| 395 |  LemurCoin LMR | US$0,01868 | 9,10% | -18,36% | US$1.868 | US$133,40 | 100.000 LMR |
| 396 |  CAPTcoin CAPT | US$0,0005659 | 68,88% | -56,00% | US$1.842 | US$0,9499 | 3.255.560 CAPT |
| 397 |  Cinder CIN | US$0,00001585 | -0,50% | -21,47% | US$1.805 | US$0,2067 | 113.908.314 CIN |
| 398 |  Nimbus NMB | US$0,0001245 | 71,23% | 0,00% | US$1.756 | US$5,62 | 14.106.257 NMB |
| 399 |  Judgecoin JUDGE | US$0,0001517 | -1,38% | -5,08% | US$1.755 | US$1,53 | 11.574.452 JUDGE |
| 400 |  Lycancoin LYC | US$0,000006791 | -0,51% | -4,24% | US$1.751 | US$10,06 | 257.833.791 LYC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.