Data Historis Harga Kripto 04/02/2015
Daftar harga kripto yang direkam pada tanggal 04/02/2015, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FAILCoin FAIL | US$0,0000001704 | 368,19% | 102,47% | US$13.283 | US$0,2608 | 77.963.261.268 FAIL |
| 252 |  Franko FRK | US$0,03755 | -11,87% | 53,06% | US$13.144 | US$74,33 | 350.000 FRK |
| 253 |  WankCoin WKC | US$0,003591 | 15,48% | 1,96% | US$13.121 | US$66,58 | 3.653.700 WKC |
| 254 |  EventToken EVENT | US$0,001673 | -18,94% | -17,25% | US$13.062 | US$103,96 | 7.808.644 EVENT |
| 255 |  FreshCoin FRSH | US$0,001963 | 15,63% | 32,45% | US$12.911 | US$52,47 | 6.578.930 FRSH |
| 256 |  Yacoin YAC | US$0,0004414 | -6,69% | -9,58% | US$12.893 | US$16,44 | 29.211.692 YAC |
| 257 |  Sonic SSD | US$0,0005885 | -4,54% | -15,28% | US$12.799 | US$5,19 | 21.747.975 SSD |
| 258 |  OpalTKN OPALTKN | US$0,0008487 | 42,42% | 29,53% | US$12.730 | US$9,43 | 15.000.000 OPALTKN |
| 259 |  ContinuumCoin CTM | US$0,0000001434 | -2,05% | 7,55% | US$12.695 | US$0,9930 | 88.538.349.156 CTM |
| 260 |  RabbitCoin RBBT | US$0,0000001255 | -26,65% | -17,65% | US$12.636 | US$14,80 | 100.715.606.023 RBBT |
| 261 |  Uniform Fiscal Object UFO | US$0,000006791 | -0,50% | -34,79% | US$12.526 | US$112,09 | 1.844.523.762 UFO |
| 262 |  Quotient XQN | US$0,001469 | -17,22% | 0,84% | US$12.469 | US$8,40 | 8.487.689 XQN |
| 263 |  Philosopher Stones PHS | US$0,005102 | -0,59% | -21,81% | US$12.394 | US$1,20 | 2.429.219 PHS |
| 264 |  SeedCoin SEED | US$0,003938 | 21,51% | -41,24% | US$11.979 | US$0,9909 | 3.041.991 SEED |
| 265 |  Dirac XDQ | US$0,02739 | -10,54% | 27,17% | US$11.947 | US$158,58 | 436.260 XDQ |
| 266 |  Piggycoin PIGGY | US$0,00002490 | 21,60% | -1,76% | US$11.799 | US$5,65 | 473.852.695 PIGGY |
| 267 |  Sembro Token SMBR | US$0,004636 | 6,85% | -14,36% | US$11.595 | US$91,22 | 2.501.134 SMBR |
| 268 |  Checkcoin CKC | US$0,0007309 | 7,89% | 7,98% | US$11.536 | US$71,57 | 15.782.600 CKC |
| 269 |  LottoCoin LOT | US$0,0000007706 | -6,28% | 6,42% | US$11.167 | US$174,46 | 14.491.014.421 LOT |
| 270 |  CleverHash CHASH | US$0,08972 | 84,66% | 114,93% | US$11.124 | US$1,03 | 123.995 CHASH |
| 271 |  Titcoin TIT | US$0,0006780 | -2,80% | -13,41% | US$10.883 | US$25,90 | 16.052.016 TIT |
| 272 |  FLO FLO | US$0,0001286 | -5,76% | -15,55% | US$10.827 | US$12,18 | 84.164.850 FLO |
| 273 |  MultiWalletCoin MWC | US$0,0003912 | -18,22% | -0,28% | US$10.663 | US$25,05 | 27.254.738 MWC |
| 274 |  Groestlcoin GRS | US$0,0001924 | 1,89% | -2,61% | US$10.563 | US$3,01 | 54.901.706 GRS |
| 275 |  BitBar BTB | US$0,6346 | -3,15% | -19,83% | US$10.272 | US$11,16 | 16.187 BTB |
| 276 |  DarkCash DRKC | US$0,002377 | 10,08% | 21,83% | US$10.240 | US$28,44 | 4.308.300 DRKC |
| 277 |  Quicksilver QSLV | US$0,002952 | -3,89% | -37,56% | US$10.209 | US$17,32 | 3.458.507 QSLV |
| 278 |  GlobalBoost-Y BSTY | US$0,001652 | 0,27% | -3,92% | US$10.179 | US$234,76 | 6.160.163 BSTY |
| 279 |  Kittehcoin MEOW | US$0,0000004302 | -9,30% | 2,67% | US$10.156 | US$2,06 | 23.609.821.932 MEOW |
| 280 |  Limitless VIP VIP | US$0,000009176 | -5,82% | -10,31% | US$9.986 | US$5,08 | 1.088.347.892 VIP |
| 281 |  GameLeagueCoin GML | US$0,00001943 | 69,74% | 36,84% | US$9.714 | US$6,35 | 500.000.000 GML |
| 282 |  Particle PRT | US$0,00001358 | 0,00% | 14,91% | US$9.704 | US$16,43 | 714.506.932 PRT |
| 283 |  CommunityCoin COMM | US$0,000009093 | 23,68% | -17,78% | US$9.615 | US$3,94 | 1.057.344.896 COMM |
| 284 |  Trollcoin TROLL | US$0,000002060 | -14,57% | -51,71% | US$9.442 | US$3,09 | 4.584.000.000 TROLL |
| 285 |  Razor RZR | US$0,004586 | -20,87% | -15,21% | US$9.172 | US$62,42 | 1.999.895 RZR |
| 286 |  SHACoin SHA | US$0,00002490 | -5,74% | 15,62% | US$8.993 | US$5,19 | 361.177.531 SHA |
| 287 |  Zedcoin ZED | US$0,0007981 | -10,45% | 0,00% | US$8.989 | US$0,2982 | 11.262.360 ZED |
| 288 |  Libertycoin XLB | US$0,0005433 | -9,89% | 14,91% | US$8.971 | US$1,98 | 16.512.528 XLB |
| 289 |  RootCoin ROOT | US$0,004398 | -18,23% | -40,99% | US$8.412 | US$92,26 | 1.912.685 ROOT |
| 290 |  HamRadioCoin HAM | US$0,002515 | 15,53% | -21,41% | US$8.305 | US$23,07 | 3.302.331 HAM |
| 291 |  Energycoin ENRG | US$0,00007243 | -3,52% | -14,53% | US$8.256 | US$170,13 | 113.974.417 ENRG |
| 292 |  Fantomcoin FCN | US$0,004980 | -0,50% | 2,91% | US$8.237 | US$2,19 | 1.654.033 FCN |
| 293 |  GamerholicCoin GHC | US$0,01047 | 3,59% | -43,88% | US$8.173 | US$3,51 | 780.330 GHC |
| 294 |  Vidio VDO | US$0,0003822 | -7,85% | -20,45% | US$8.103 | US$14,74 | 21.200.446 VDO |
| 295 |  ApexCoin APEX | US$0,001321 | 15,38% | 21,18% | US$8.043 | US$3,07 | 6.088.386 APEX |
| 296 |  TacoCoin TCO | US$0,0001613 | -44,78% | 10,31% | US$7.881 | US$0,1544 | 48.851.375 TCO |
| 297 |  GoldPieces GP | US$0,01027 | -9,68% | -12,98% | US$7.827 | US$267,78 | 761.794 GP |
| 298 |  XDECoin XDE | US$76,96 | -27,25% | 21,12% | US$7.795 | US$56,59 | 101 XDE |
| 299 |  CryptoBuck BUK | US$0,006120 | -31,29% | -44,40% | US$7.642 | US$0,5862 | 1.248.739 BUK |
| 300 |  PetroDollar XPD | US$0,0001222 | -0,66% | 61,57% | US$7.492 | US$43,39 | 61.290.025 XPD |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.