Data Historis Harga Kripto 04/02/2015
Daftar harga kripto yang direkam pada tanggal 04/02/2015, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mincoin MNC | US$0,004267 | 1,38% | -6,06% | US$7.345 | US$7,84 | 1.721.350 MNC |
| 302 |  SpainCoin SPA | US$0,0003078 | 29,39% | 13,39% | US$7.081 | US$13,48 | 23.000.301 SPA |
| 303 |  AsicCoin ASC | US$0,00001314 | -4,83% | -7,95% | US$7.069 | US$4,29 | 538.053.251 ASC |
| 304 |  Snowballs BALLS | US$0,0001072 | -18,72% | -54,29% | US$6.978 | US$185,65 | 65.109.021 BALLS |
| 305 |  GoldReserve XGR | US$0,0005433 | -0,92% | -3,03% | US$6.973 | US$0,9463 | 12.835.955 XGR |
| 306 |  Saturn2Coin SAT2 | US$0,0008828 | -2,99% | -25,31% | US$6.946 | US$0,9167 | 7.867.810 SAT2 |
| 307 |  HempCoin THC | US$0,00004527 | -12,25% | -26,72% | US$6.848 | US$6,84 | 151.269.871 THC |
| 308 |  CoolCoin COOL | US$0,00006564 | -20,04% | -26,92% | US$6.830 | US$52,39 | 104.047.705 COOL |
| 309 |  Heavycoin HVC | US$0,00007696 | -19,61% | -2,69% | US$6.795 | US$1,80 | 88.290.328 HVC |
| 310 |  Silkcoin SILK | US$0,0001549 | 4,98% | -19,99% | US$6.720 | US$1,54 | 43.392.100 SILK |
| 311 |  Truckcoin TRK | US$0,0003599 | 0,50% | 13,07% | US$6.669 | US$47,88 | 18.528.476 TRK |
| 312 |  NTX NTX | US$0,000006650 | -6,22% | -7,94% | US$6.650 | US$6,21 | 1.000.000.000 NTX |
| 313 |  HunterCoin HUC | US$0,001585 | -2,59% | 30,41% | US$6.605 | US$1,40 | 4.168.170 HUC |
| 314 |  Electron ELT | US$0,0009054 | -0,51% | -4,24% | US$6.534 | US$21,43 | 7.216.690 ELT |
| 315 |  GreenBacks GB | US$0,0003169 | -0,50% | -11,23% | US$6.528 | US$0,0007742 | 20.598.852 GB |
| 316 |  CraigsCoin CRAIG | US$0,0002150 | -8,31% | 16,08% | US$6.459 | US$1,75 | 30.033.947 CRAIG |
| 317 |  GrandCoin GDC | US$0,00001585 | -12,94% | -21,01% | US$6.442 | US$20,71 | 406.548.474 GDC |
| 318 |  Bitcoin Plus XBC | US$0,1147 | -44,01% | 12,64% | US$6.346 | US$1,67 | 55.350 XBC |
| 319 |  VegasCoin VGC | US$0,0002248 | 3,02% | -56,96% | US$6.207 | US$18,71 | 27.610.080 VGC |
| 320 |  Kumacoin KUMA | US$0,00003395 | 35,67% | 43,21% | US$6.197 | US$45,04 | 182.512.440 KUMA |
| 321 |  Phoenixcoin PXC | US$0,0002308 | -0,89% | -1,09% | US$6.124 | US$9,67 | 26.539.600 PXC |
| 322 |  LeafCoin LEAF | US$0,0000003942 | -9,16% | -14,95% | US$6.040 | US$7,75 | 15.322.977.853 LEAF |
| 323 |  OKCash OK | US$0,0001485 | -21,26% | -24,26% | US$5.743 | US$33,14 | 38.667.696 OK |
| 324 |  NoirShares NRS | US$0,002311 | -5,68% | 0,00% | US$5.726 | US$0,05798 | 2.477.481 NRS |
| 325 |  Acoin ACOIN | US$0,008590 | 17,42% | -2,11% | US$5.643 | US$128,64 | 656.940 ACOIN |
| 326 |  Triangles TRI | US$0,1136 | -0,55% | 62,89% | US$5.624 | US$0,7682 | 49.493 TRI |
| 327 |  Dashcoin DSH | US$0,00000006658 | 29,01% | 51,38% | US$5.408 | US$14,17 | 81.224.416.765 DSH |
| 328 |  Murraycoin MRY | US$0,0001811 | -4,69% | 36,15% | US$5.396 | US$8,79 | 29.798.338 MRY |
| 329 |  StableCoin SBC | US$0,0002988 | 1,02% | -2,12% | US$5.253 | US$0,2595 | 17.580.707 SBC |
| 330 |  DayTraderCoin DTC | US$0,004560 | -5,44% | -4,85% | US$5.062 | US$0,1337 | 1.110.089 DTC |
| 331 |  UtilityCoin UTIL | US$0,001358 | 3,66% | -5,82% | US$5.052 | US$78,38 | 3.719.529 UTIL |
| 332 |  GCN Coin GCN | US$0,00000007251 | 29,04% | 12,09% | US$4.985 | US$30,66 | 68.741.810.000 GCN |
| 333 |  CageCoin CAGE | US$0,00000005119 | 37,79% | 19,56% | US$4.759 | US$5,27 | 92.974.780.618 CAGE |
| 334 |  Emerald Crypto EMD | US$0,0004097 | 1,09% | -4,07% | US$4.751 | US$8,31 | 11.595.162 EMD |
| 335 |  BearMining BEAR | US$0,0009302 | -18,83% | -87,81% | US$4.651 | US$4,22 | 5.000.000 BEAR |
| 336 |  Gapcoin GAP | US$0,002986 | 6,76% | -53,19% | US$4.587 | US$49,86 | 1.536.428 GAP |
| 337 |  CAIx CAIx | US$0,002829 | 59,61% | 50,62% | US$4.578 | US$72,02 | 1.618.027 CAIx |
| 338 |  EagsCurrency EAGS | US$0,001925 | 19,35% | 30,09% | US$4.578 | US$207,77 | 2.378.418 EAGS |
| 339 |  BetaCoin BET | US$0,0002264 | -1,49% | -8,10% | US$4.529 | US$19,65 | 20.008.134 BET |
| 340 |  VootCoin VOOT | US$0,00006463 | 2,81% | -5,45% | US$4.474 | US$16,03 | 69.232.238 VOOT |
| 341 |  Diem DIEM | US$0,0000002055 | 55,87% | 53,16% | US$4.452 | US$267,08 | 21.660.957.653 DIEM |
| 342 |  XCash XCASH | US$0,001802 | 3,39% | -18,36% | US$4.413 | US$28,92 | 2.448.994 XCASH |
| 343 |  FireFlyCoin FFC | US$0,00004754 | -3,85% | 0,55% | US$4.408 | US$1,11 | 92.727.600 FFC |
| 344 |  KeyCoin KEY | US$0,004767 | -21,46% | 0,05% | US$4.384 | US$16,86 | 919.719 KEY |
| 345 |  BunnyCoin BUN | US$0,00000004935 | 149,78% | 89,15% | US$4.301 | US$8,96 | 87.154.936.017 BUN |
| 346 |  SmartCoin SMC | US$0,0002694 | 4,78% | -3,69% | US$4.243 | US$1,63 | 15.753.430 SMC |
| 347 |  PLNcoin PLNC | US$0,0002535 | 9,25% | 97,66% | US$4.207 | US$46,20 | 16.592.312 PLNC |
| 348 |  RonPaulCoin RPC | US$0,01698 | -0,79% | -15,62% | US$4.179 | US$7,60 | 246.148 RPC |
| 349 |  Execoin EXE | US$0,0002309 | 0,48% | -3,80% | US$4.128 | US$2,45 | 17.881.067 EXE |
| 350 |  Aliencoin ALN | US$0,0001652 | -0,51% | -19,52% | US$4.086 | US$0,7827 | 24.726.090 ALN |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.