Data Historis Harga Kripto 04/02/2015
Daftar harga kripto yang direkam pada tanggal 04/02/2015, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,001370 | -2,44% | -10,63% | US$249.409 | US$1.112,12 | 182.073.000 POT |
| 52 |  Vertcoin VTC | US$0,02006 | 43,94% | 99,17% | US$240.321 | US$13.614,49 | 11.978.150 VTC |
| 53 |  Hyper HYPER | US$0,06112 | 4,61% | -15,74% | US$234.227 | US$953,09 | 3.832.435 HYPER |
| 54 |  VeriCoin VRC | US$0,008538 | -1,06% | -6,56% | US$230.239 | US$760,61 | 26.965.615 VRC |
| 55 |  Anoncoin ANC | US$0,1406 | 0,55% | -7,23% | US$221.876 | US$6.472,39 | 1.577.712 ANC |
| 56 |  Maxcoin MAX | US$0,005122 | -4,64% | -0,10% | US$200.720 | US$533,07 | 39.187.211 MAX |
| 57 |  Circuits of Value COVAL | US$0,0004805 | -6,09% | 71,36% | US$192.196 | US$505,86 | 400.000.000 COVAL |
| 58 |  MAZA MAZA | US$0,0002706 | 27,17% | -32,76% | US$174.716 | US$2.934,76 | 645.635.100 MAZA |
| 59 |  CannabisCoin CANN | US$0,002322 | -2,50% | -5,20% | US$172.734 | US$807,40 | 74.392.353 CANN |
| 60 |  Syscoin SYS | US$0,0003677 | -7,61% | -27,80% | US$146.673 | US$1.093,16 | 398.946.342 SYS |
| 61 |  Stealth XST | US$0,006489 | 1,33% | -16,36% | US$139.829 | US$5.283,33 | 21.547.257 XST |
| 62 |  Digitalcoin DGC | US$0,006662 | 6,75% | 40,43% | US$131.155 | US$927,47 | 19.687.993 DGC |
| 63 |  BoostCoin BOST | US$0,01118 | 3,27% | 16,36% | US$131.145 | US$2.381,37 | 11.730.168 BOST |
| 64 |  bitCNY BITCNY | US$0,1636 | 2,21% | 2,65% | US$128.312 | US$7.020,80 | 784.239 BITCNY |
| 65 |  BitBay BAY | US$0,0001251 | 7,98% | -7,54% | US$125.162 | US$934,99 | 1.000.296.961 BAY |
| 66 |  Bitswift BITS | US$0,03057 | -3,04% | 22,12% | US$122.765 | US$639,57 | 4.016.015 BITS |
| 67 |  SpreadCoin SPR | US$0,06904 | 8,43% | -31,63% | US$122.145 | US$1.537,91 | 1.769.208 SPR |
| 68 |  Blitzcash BLITZ | US$0,03214 | 5,47% | -11,87% | US$119.043 | US$694,75 | 3.704.342 BLITZ |
| 69 |  Mooncoin MOON | US$0,0000005722 | 11,76% | 6,14% | US$114.209 | US$1.064,14 | 199.613.622.088 MOON |
| 70 |  Qora QORA | US$0,00001132 | -0,51% | -14,93% | US$113.180 | US$2.125,27 | 10.000.000.000 QORA |
| 71 |  CzechCrownCoin CZC | US$0,02547 | 0,05% | -18,80% | US$104.675 | US$869,55 | 4.110.230 CZC |
| 72 |  UnbreakableCoin UNB | US$0,04635 | -18,00% | 127,71% | US$101.757 | US$11.876,12 | 2.195.400 UNB |
| 73 |  CryptoEscudo CESC | US$0,0009073 | 73,31% | 148,18% | US$100.889 | US$528,58 | 111.198.700 CESC |
| 74 |  ZcCoin ZCC | US$0,005779 | -3,89% | -3,47% | US$100.278 | US$1.947,64 | 17.352.849 ZCC |
| 75 |  Startcoin START | US$0,008613 | 4,00% | 1,96% | US$98.184 | US$903,28 | 11.398.963 START |
| 76 |  NautilusCoin NAUT | US$0,01810 | 19,21% | 62,81% | US$96.009 | US$596,64 | 5.305.011 NAUT |
| 77 |  MMNXT MMNXT | US$0,01250 | -5,57% | -13,00% | US$89.585 | US$2.218,58 | 7.165.266 MMNXT |
| 78 |  Maieuticoin MMXIV | US$3,04 | -26,00% | -38,79% | US$86.525 | US$2.766,76 | 28.475 MMXIV |
| 79 |  NetCoin NET | US$0,0002412 | 38,80% | 26,20% | US$86.237 | US$2.458,86 | 357.534.595 NET |
| 80 |  AeroMe AM | US$0,01019 | 6,82% | 412,91% | US$72.835 | US$2.066,66 | 7.148.835 AM |
| 81 |  Myriad XMY | US$0,00006125 | -9,93% | 4,70% | US$59.351 | US$985,84 | 969.026.339 XMY |
| 82 |  HyperStake HYP | US$0,0005601 | 24,25% | 10,41% | US$58.751 | US$886,98 | 104.891.176 HYP |
| 83 |  I/O Coin IOC | US$0,003629 | -5,38% | 68,06% | US$58.596 | US$1.660,40 | 16.145.974 IOC |
| 84 |  NooCoin NOO | US$0,002121 | 25,45% | 7,68% | US$53.047 | US$763,21 | 25.010.617 NOO |
| 85 |  GameCredits GAME | US$0,001135 | -9,87% | -46,73% | US$50.257 | US$1.101,03 | 44.262.175 GAME |
| 86 |  Aricoin ARI | US$0,0003463 | 32,37% | -36,76% | US$44.107 | US$3.125,16 | 127.354.616 ARI |
| 87 |  FoldingCoin FLDC | US$0,0003484 | -13,21% | 3,38% | US$38.669 | US$4.293,14 | 111.000.000 FLDC |
| 88 |  Librexcoin LXC | US$0,003337 | -4,99% | -23,12% | US$32.547 | US$1.498,53 | 9.754.796 LXC |
| 89 |  NobleCoin NOBL | US$0,00001349 | 12,24% | 25,42% | US$27.430 | US$572,03 | 2.033.098.282 NOBL |
| 90 |  bitGold BITGOLD | US$1.301,83 | 2,94% | 1,79% | US$26.436 | US$3.611,56 | 20 BITGOLD |
| 91 |  Nyancoin NYAN | US$0,0001374 | 24,28% | 316,36% | US$24.883 | US$510,46 | 181.140.845 NYAN |
| 92 |  ExclusiveCoin EXCL | US$0,002261 | 0,84% | 41,87% | US$19.802 | US$2.852,52 | 8.759.924 EXCL |
| 93 |  bitBTC BITBTC | US$231,97 | 1,11% | -2,54% | US$13.636 | US$1.421,79 | 59 BITBTC |
| 94 |  42-coin 42 | US$1.154,05 | 1,44% | 21,66% | US$1.059 | US$1.080,23 | 1 42 |
| 95 |  CheckOutCoin CXC | US$0,01023 | 27,25% | 39,19% | US$0 | US$997,69 | 0 CXC |
| 96 |  Omni OMNI | US$3,14 | 10,42% | 11,83% | US$1.687.056 | US$25,18 | 536.552 OMNI |
| 97 |  CoinoUSD XUSD | US$0,9218 | 0,05% | 12,11% | US$1.088.095 | US$8,30 | 1.180.432 XUSD |
| 98 |  Swarm SWARM | US$0,008928 | -14,33% | -4,28% | US$892.313 | US$22,68 | 99.945.431 SWARM |
| 99 |  Rimbit RBT | US$0,006791 | -0,51% | -4,24% | US$759.177 | US$45,62 | 111.795.450 RBT |
| 100 |  Ixcoin IXC | US$0,02543 | 1,64% | 12,21% | US$534.065 | US$38,92 | 20.999.906 IXC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.