Data Historis Harga Kripto 04/02/2015
Daftar harga kripto yang direkam pada tanggal 04/02/2015, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Karmacoin KARMA | US$0,0000009533 | -8,60% | 17,86% | US$61.967 | US$89,16 | 65.003.934.065 KARMA |
| 152 |  AsiaCoin AC | US$0,0002555 | 1,16% | -17,99% | US$60.588 | US$8,95 | 237.171.375 AC |
| 153 |  Freicoin FRC | US$0,001313 | -6,30% | -11,82% | US$60.354 | US$59,80 | 45.962.594 FRC |
| 154 |  Boolberry BBR | US$0,01971 | 3,10% | 4,57% | US$59.033 | US$137,56 | 2.994.869 BBR |
| 155 |  HoboNickels HBN | US$0,006965 | -5,09% | -5,72% | US$57.174 | US$130,59 | 8.208.723 HBN |
| 156 |  FlutterCoin FLT | US$0,0002316 | 3,25% | 4,99% | US$56.478 | US$150,35 | 243.814.879 FLT |
| 157 |  SmileyCoin SMLY | US$0,000002264 | -0,51% | -4,24% | US$55.387 | US$9,05 | 24.468.510.000 SMLY |
| 158 |  VPNCoin VASH | US$0,0001381 | -7,55% | -34,56% | US$55.257 | US$64,31 | 400.186.428 VASH |
| 159 |  MintCoin MINT | US$0,000002652 | -41,51% | -46,00% | US$54.574 | US$33,76 | 20.579.571.692 MINT |
| 160 |  USDe USDE | US$0,00005659 | 0,51% | -8,68% | US$54.120 | US$249,53 | 956.351.793 USDE |
| 161 |  World Trade Funds XWT | US$0,005971 | -10,73% | -31,54% | US$53.965 | US$1,20 | 9.037.246 XWT |
| 162 |  Riecoin RIC | US$0,005175 | -4,16% | -4,31% | US$53.129 | US$186,23 | 10.266.225 RIC |
| 163 |  CannaCoin CCN | US$0,01146 | -1,70% | -23,36% | US$53.086 | US$50,74 | 4.631.998 CCN |
| 164 |  UnionCoin UNC | US$0,006100 | 0,16% | 2,68% | US$51.169 | US$1,11 | 8.388.608 UNC |
| 165 |  Bullion CBX | US$0,05351 | 0,58% | 10,89% | US$51.165 | US$5,59 | 956.160 CBX |
| 166 |  HTML5COIN HTML5 | US$0,000001237 | 3,04% | -16,63% | US$50.259 | US$275,33 | 40.631.745.000 HTML5 |
| 167 |  e-Gulden EFL | US$0,009255 | 0,53% | 23,29% | US$49.524 | US$320,44 | 5.351.088 EFL |
| 168 |  Pinkcoin PINK | US$0,0001356 | 35,17% | -23,65% | US$49.398 | US$1,88 | 364.364.071 PINK |
| 169 |  Tickets TIX | US$0,0000007223 | 0,15% | -11,86% | US$48.302 | US$102,51 | 66.876.281.414 TIX |
| 170 |  FIMKrypto FIMK | US$0,0001134 | -27,81% | -57,55% | US$48.231 | US$85,60 | 425.387.398 FIMK |
| 171 |  Horizon HZ | US$0,0001290 | 7,28% | 34,32% | US$47.750 | US$396,72 | 370.087.231 HZ |
| 172 |  Bitmark BTM | US$0,04987 | -13,58% | -14,54% | US$46.391 | US$50,59 | 930.180 BTM |
| 173 |  Nas NAS | US$0,000004561 | -4,21% | 6,85% | US$45.612 | US$0,5701 | 10.000.000.000 NAS |
| 174 |  EarthCoin EAC | US$0,000006968 | 0,63% | -18,39% | US$45.556 | US$60,69 | 6.538.182.974 EAC |
| 175 |  Virtacoin VTA | US$0,000004483 | 77,88% | 28,37% | US$44.770 | US$67,40 | 9.986.837.209 VTA |
| 176 |  CryptCoin CRYPT | US$0,007431 | 8,41% | -7,20% | US$44.663 | US$133,94 | 6.010.640 CRYPT |
| 177 |  Fibre FIBRE | US$0,07054 | 40,66% | 40,37% | US$44.303 | US$250,94 | 628.039 FIBRE |
| 178 |  Sapience AIFX XAI | US$0,06434 | 5,49% | 69,24% | US$42.590 | US$311,55 | 661.965 XAI |
| 179 |  Ringo RIN | US$0,0004505 | 57,14% | 24,41% | US$42.441 | US$41,37 | 94.217.407 RIN |
| 180 |  Einsteinium EMC2 | US$0,0002517 | -5,40% | -0,14% | US$41.620 | US$319,21 | 165.334.815 EMC2 |
| 181 |  CleanWaterCoin WATER | US$0,00007470 | -17,91% | -2,46% | US$41.329 | US$2,20 | 553.280.374 WATER |
| 182 |  Chancecoin CHA | US$0,07923 | -0,38% | 0,00% | US$40.921 | US$2,31 | 516.513 CHA |
| 183 |  MaryJane MARYJ | US$0,002652 | 4,28% | 6,71% | US$40.681 | US$29,42 | 15.340.185 MARYJ |
| 184 |  CloakCoin CLOAK | US$0,008903 | 21,10% | 41,73% | US$40.525 | US$258,89 | 4.551.587 CLOAK |
| 185 |  FedoraCoin TIPS | US$0,0000001432 | -0,96% | -20,40% | US$40.229 | US$23,82 | 280.846.322.360 TIPS |
| 186 |  WhiteCoin XWC | US$0,0001236 | -11,69% | -33,55% | US$37.636 | US$111,53 | 304.525.064 XWC |
| 187 |  TagCoin TAG | US$0,01665 | -2,42% | 1,43% | US$37.110 | US$268,50 | 2.228.801 TAG |
| 188 |  ArtByte ABY | US$0,00008847 | 7,40% | -10,69% | US$36.332 | US$57,89 | 410.682.450 ABY |
| 189 |  Bytecent BYC | US$0,09937 | -3,96% | -17,05% | US$35.472 | US$209,35 | 356.962 BYC |
| 190 |  Carboncoin CARBON | US$0,000002264 | -0,51% | -12,87% | US$34.166 | US$0,7243 | 15.093.664.656 CARBON |
| 191 |  Auroracoin AUR | US$0,01450 | -3,19% | -7,57% | US$33.726 | US$372,65 | 2.325.553 AUR |
| 192 |  NFDCoin NFD | US$0,000006667 | -7,36% | 29,33% | US$33.337 | US$0,8356 | 5.000.000.000 NFD |
| 193 |  NobleNXT NOXT | US$0,03279 | -41,76% | -2,02% | US$32.789 | US$6,56 | 999.888 NOXT |
| 194 |  FlappyCoin FLAP | US$0,0000004660 | -9,08% | -25,87% | US$32.556 | US$238,95 | 69.864.678.452 FLAP |
| 195 |  Pesetacoin PTC | US$0,0003441 | 5,76% | -19,72% | US$32.439 | US$47,61 | 94.279.965 PTC |
| 196 |  Viorcoin VIOR | US$0,006886 | -14,87% | -38,21% | US$32.121 | US$83,38 | 4.664.756 VIOR |
| 197 |  Coin2.1 C2 | US$0,0002981 | -11,83% | 111,73% | US$29.803 | US$102,71 | 99.976.323 C2 |
| 198 |  SecureCoin SRC | US$0,01296 | -2,96% | -4,66% | US$29.409 | US$209,33 | 2.268.625 SRC |
| 199 |  Colossuscoin COL | US$0,00000008990 | -1,73% | 4,04% | US$28.129 | US$23,38 | 312.889.440.517 COL |
| 200 |  Bottlecaps CAP | US$0,002490 | 12,10% | -21,24% | US$27.321 | US$113,33 | 10.972.620 CAP |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.