Data Historis Harga Kripto 04/02/2015
Daftar harga kripto yang direkam pada tanggal 04/02/2015, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TorCoin TOR | US$0,001141 | -23,42% | 51,71% | US$1.737 | US$3,05 | 1.522.979 TOR |
| 402 |  Aurum Coin AU | US$0,01031 | -6,73% | 0,00% | US$1.735 | US$5,27 | 168.292 AU |
| 403 |  BritCoin BRIT | US$0,0001602 | 27,60% | 75,70% | US$1.734 | US$80,76 | 10.825.202 BRIT |
| 404 |  Benjamins BEN | US$0,0006795 | -18,80% | 4,29% | US$1.650 | US$0,0001254 | 2.427.600 BEN |
| 405 |  PreminePlus PMP | US$0,001584 | -4,97% | 0,00% | US$1.641 | US$0,07920 | 1.035.850 PMP |
| 406 |  LottoShares LTS | US$0,00004074 | 5,35% | -2,49% | US$1.633 | US$1,05 | 40.076.558 LTS |
| 407 |  1Coin ONE | US$0,001412 | -13,90% | -13,19% | US$1.542 | US$154,56 | 1.091.754 ONE |
| 408 |  ShadeCoin SHADE | US$0,0009054 | -1,25% | 0,00% | US$1.535 | US$0,6694 | 1.694.985 SHADE |
| 409 |  ORObit ORO | US$0,0006949 | 2,47% | 19,99% | US$1.504 | US$0,06083 | 2.164.151 ORO |
| 410 |  PseudoCash PSEUD | US$0,0006844 | -5,41% | 0,00% | US$1.499 | US$0,03279 | 2.190.227 PSEUD |
| 411 |  BollywoodCoin BDC | US$0,001585 | -1,36% | -33,00% | US$1.452 | US$5,97 | 916.660 BDC |
| 412 |  Heisenberg HEX | US$0,0000001157 | -21,84% | -0,27% | US$1.443 | US$0,6798 | 12.473.553.843 HEX |
| 413 |  OpenSourcecoin OSC | US$0,0003033 | -1,40% | -14,96% | US$1.438 | US$0,3202 | 4.740.162 OSC |
| 414 |  NHZSPHERE SPHERE | US$0,0005806 | 7,28% | 30,96% | US$1.432 | US$4,73 | 2.466.073 SPHERE |
| 415 |  Photon PHO | US$0,0000002868 | 30,60% | -0,28% | US$1.426 | US$6,81 | 4.973.477.930 PHO |
| 416 |  Unitus UIS | US$0,0003240 | -10,51% | -52,23% | US$1.412 | US$89,10 | 4.358.849 UIS |
| 417 |  Gnosis GNS | US$0,00004527 | -13,48% | 7,32% | US$1.402 | US$2,28 | 30.963.518 GNS |
| 418 |  MonetaryUnit MUE | US$0,00002941 | -2,98% | -25,37% | US$1.401 | US$1,31 | 47.644.040 MUE |
| 419 |  ConcealCoin CNL | US$0,0001358 | -0,50% | -10,22% | US$1.362 | US$0,0002716 | 10.026.047 CNL |
| 420 |  SoonCoin SOON | US$0,0001970 | -10,98% | -23,56% | US$1.307 | US$70,63 | 6.633.300 SOON |
| 421 |  DarkShibe DSB | US$0,001019 | -17,45% | 4,46% | US$1.275 | US$0,02777 | 1.251.631 DSB |
| 422 |  RipoffCoin RIPO | US$0,0001607 | -3,73% | -2,73% | US$1.241 | US$0,3493 | 7.723.900 RIPO |
| 423 |  Solcoin SOL | US$0,000004527 | -0,50% | -40,24% | US$1.231 | US$2,28 | 271.832.774 SOL |
| 424 |  ProfitCoin PFC | US$0,007015 | -13,44% | -34,23% | US$1.230 | US$64,08 | 175.342 PFC |
| 425 |  RedCoin RED | US$0,0002951 | -12,37% | -22,58% | US$1.201 | US$67,20 | 4.068.638 RED |
| 426 |  DarkGold DGD | US$0,001154 | -22,99% | -32,23% | US$1.173 | US$5,71 | 1.016.196 DGD |
| 427 |  NopeCoin NOPE | US$0,00007923 | -0,51% | -4,24% | US$1.172 | US$0,1270 | 14.793.496 NOPE |
| 428 |  RawCoin RAW | US$0,0002014 | -5,77% | -5,59% | US$1.164 | US$0,3827 | 5.777.447 RAW |
| 429 |  Ekrona KRN | US$0,0002490 | -0,50% | 10,86% | US$1.158 | US$1,03 | 4.652.600 KRN |
| 430 |  Guncoin GUN | US$0,00001679 | -34,74% | -32,60% | US$1.120 | US$0,3879 | 66.699.828 GUN |
| 431 |  PoolStamp XSP | US$0,0002829 | 10,14% | -45,63% | US$1.085 | US$86,74 | 3.836.026 XSP |
| 432 |  Granite GRN | US$0,00009051 | -20,27% | 6,45% | US$1.081 | US$1,36 | 11.944.300 GRN |
| 433 |  SocialxBot XBOT | US$0,0006813 | -6,12% | 25,32% | US$1.060 | US$0,1830 | 1.555.955 XBOT |
| 434 |  CrackCoin CRACK | US$0,0001766 | -7,67% | 0,00% | US$1.060 | US$0,2223 | 6.004.132 CRACK |
| 435 |  Cryptographic Anomaly CGA | US$0,007246 | -29,42% | 10,93% | US$1.047 | US$1,55 | 144.515 CGA |
| 436 |  BatCoin BAT | US$0,0000001613 | 10,19% | 4,55% | US$1.045 | US$50,84 | 6.481.010.000 BAT |
| 437 |  Halcyon HAL | US$0,0006202 | -4,88% | 13,98% | US$1.009 | US$0,01706 | 1.626.446 HAL |
| 438 |  CoffeeCoin CFC | US$0,000006791 | -0,50% | -25,25% | US$989 | US$0,04579 | 145.594.018 CFC |
| 439 |  Axron AXR | US$0,0009054 | -1,73% | 12,66% | US$974 | US$3,22 | 1.075.900 AXR |
| 440 |  Noirbits NRB | US$0,0004301 | -0,50% | -4,27% | US$968 | US$0,2681 | 2.251.240 NRB |
| 441 |  Lightspeed LSD | US$0,001256 | -0,49% | 0,00% | US$965 | US$0,02302 | 767.911 LSD |
| 442 |  DigitalPrice DP | US$0,0006415 | 44,59% | 55,17% | US$932 | US$63,62 | 1.452.467 DP |
| 443 |  CandyCoin YUM | US$0,0002286 | 0,00% | -14,36% | US$930 | US$1,64 | 4.066.350 YUM |
| 444 |  Pesa PES | US$0,00004476 | -8,12% | -40,19% | US$898 | US$1,40 | 20.058.734 PES |
| 445 |  ImperialCoin IPC | US$0,00001587 | -0,57% | 7,57% | US$842 | US$207,26 | 53.052.000 IPC |
| 446 |  RotoCoin RT2 | US$0,01288 | -0,59% | 0,00% | US$840 | US$0,04202 | 65.194 RT2 |
| 447 |  Cetuscoin CETI | US$0,0004414 | -34,84% | 0,00% | US$834 | US$85,04 | 1.890.170 CETI |
| 448 |  MalibuCoin MAL | US$0,0005005 | -4,32% | 0,16% | US$797 | US$10,01 | 1.591.737 MAL |
| 449 |  CRTCoin CRT | US$0,009890 | -0,34% | -1,96% | US$784 | US$32,70 | 79.270 CRT |
| 450 |  Solecoin SOLE | US$0,0006066 | -0,51% | 0,00% | US$776 | US$0,02192 | 1.279.977 SOLE |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.