Data Historis Harga Kripto 04/02/2015
Daftar harga kripto yang direkam pada tanggal 04/02/2015, mencakup 519 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Prime-XI PXI | US$0,0002354 | -5,00% | -34,19% | US$765 | US$7,20 | 3.251.349 PXI |
| 452 |  Neocoin NEC | US$0,0001200 | -5,10% | -12,47% | US$738 | US$1,41 | 6.150.310 NEC |
| 453 |  PotatoCoin SPUDS | US$0,000004527 | -0,50% | -4,24% | US$733 | US$13,99 | 161.906.118 SPUDS |
| 454 |  BlazeCoin BLZ | US$0,000002264 | -0,51% | -4,24% | US$682 | US$4,65 | 301.101.452 BLZ |
| 455 |  ProzCoin PROZ | US$0,00001585 | 0,00% | 0,00% | US$654 | US$33,95 | 41.246.106 PROZ |
| 456 |  MugatuCoin MUGA | US$0,0003169 | -7,14% | 0,00% | US$638 | US$143,71 | 2.014.591 MUGA |
| 457 |  Hirocoin HIRO | US$0,000006791 | -0,51% | -9,78% | US$607 | US$0,9117 | 89.328.800 HIRO |
| 458 |  XCloudcoin XCLD | US$0,0008873 | 39,30% | -37,54% | US$566 | US$0,6107 | 637.945 XCLD |
| 459 |  Bancorcoin BNCR | US$0,00009474 | -20,01% | 0,19% | US$521 | US$0,7781 | 5.496.320 BNCR |
| 460 |  Unattainium UNAT | US$0,01332 | 0,00% | 5,65% | US$511 | US$242,67 | 38.371 UNAT |
| 461 |  Conspiracycoin CYC | US$0,00008149 | -16,70% | 25,69% | US$467 | US$0,6769 | 5.727.959 CYC |
| 462 |  PHCoin PHC | US$0,00002716 | -0,50% | 0,00% | US$461 | US$0,1509 | 16.976.450 PHC |
| 463 |  UroDarkCoin UROD | US$0,0002807 | -0,51% | -8,62% | US$456 | US$0,2081 | 1.625.569 UROD |
| 464 |  ConfessionCoin CFN | US$0,00008828 | -1,12% | -27,78% | US$450 | US$0,3155 | 5.101.120 CFN |
| 465 |  BeaverCoin BVC | US$0,0001977 | 13,17% | -66,59% | US$425 | US$0,007142 | 2.151.436 BVC |
| 466 |  BDSM BDSM | US$0,00007923 | 286,94% | 378,81% | US$419 | US$2,48 | 5.284.894 BDSM |
| 467 |  VultMining VULT | US$0,0006776 | 62,80% | 0,00% | US$395 | US$7,11 | 582.828 VULT |
| 468 |  TakCoin TAK | US$0,000002264 | -29,74% | -4,25% | US$385 | US$0,6672 | 169.950.240 TAK |
| 469 |  GrowCoin GROW | US$0,0002264 | 0,00% | -3,53% | US$360 | US$1,40 | 1.589.686 GROW |
| 470 |  Fetish FETISH | US$0,0005093 | 11,93% | -63,91% | US$354 | US$1,38 | 694.125 FETISH |
| 471 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0002580 | -0,51% | 12,09% | US$296 | US$24,27 | 1.148.800 DRS |
| 472 |  Global Denomination GDN | US$0,00003395 | -0,51% | -4,24% | US$255 | US$0,8726 | 7.500.280 GDN |
| 473 |  Kryptonite KRYP | US$0,00003395 | -0,50% | -28,18% | US$247 | US$0,1726 | 7.272.021 KRYP |
| 474 |  Lightcoin LIT | US$0,00002716 | 9,32% | -43,89% | US$139 | US$3,90 | 5.115.468 LIT |
| 475 |  Bela BELA | US$0,00002264 | -0,51% | -4,25% | US$139 | US$0,2332 | 6.118.900 BELA |
| 476 |  CacheCoin CACH | US$0,0004120 | -0,60% | -62,87% | US$137 | US$3,93 | 332.373 CACH |
| 477 |  Canada eCoin CDN | US$0,00001063 | 77,44% | -31,51% | US$112 | US$0,7179 | 10.583.450 CDN |
| 478 |  Darkpeer DPC | US$0,00001585 | -8,28% | -28,97% | US$71 | US$0,2335 | 4.462.476 DPC |
| 479 |  Donationcoin DON | US$0,000009054 | -0,51% | -10,55% | US$42 | US$0,2127 | 4.607.050 DON |
| 480 |  GlobalBoost BST | US$0,000002264 | -0,51% | 0,00% | US$34 | US$0,06623 | 14.894.955 BST |
| 481 |  WolfCoin WLF | US$0,000004708 | -86,19% | -85,91% | US$8 | US$0,0009681 | 1.721.704 WLF |
| 482 |  66 Coin 66 | US$23,09 | -21,87% | -3,46% | - | US$0,01220 | - |
| 483 |  DuckDuckCoin DUCK | US$14,40 | 91,39% | 33,49% | - | US$0,08027 | - |
| 484 |  Latium old LAT | US$0,005319 | -18,21% | 2,42% | - | US$10,74 | - |
| 485 |  Extremecoin EXC | US$0,003836 | -0,67% | -38,31% | - | US$3,88 | - |
| 486 |  Bytecoin BTE | US$0,002200 | 1,89% | -7,03% | - | US$1,49 | - |
| 487 |  FriendshipCoin 2 FSC2 | US$0,002150 | -10,33% | -4,44% | - | US$337,43 | - |
| 488 |  CraftCoin CRC | US$0,002042 | -0,40% | -4,08% | - | US$1,36 | - |
| 489 |  Doubloons DBL | US$0,001622 | -24,90% | 0,00% | - | US$0,8112 | - |
| 490 |  Nexus NXS | US$0,001523 | -4,34% | -27,70% | - | US$132,84 | - |
| 491 |  Joincoin J | US$0,001268 | -7,29% | -10,32% | - | US$149,87 | - |
| 492 |  Coinworkscoin LAB | US$0,001132 | -18,98% | 0,00% | - | US$0,02079 | - |
| 493 |  vTorrent VTR | US$0,0009122 | -8,98% | 61,37% | - | US$74,37 | - |
| 494 |  Ermis ERM | US$0,0007368 | 9,92% | 0,00% | - | US$2,27 | - |
| 495 |  SecurityCoin SCSY | US$0,0005659 | -13,16% | -25,65% | - | US$18,25 | - |
| 496 |  CHNCoin CNC | US$0,0003727 | 0,32% | -20,81% | - | US$76,71 | - |
| 497 |  Twenty15 2015 | US$0,0003508 | -31,85% | -49,09% | - | US$1.709,70 | - |
| 498 |  DarkSwift DS | US$0,0003296 | 4,72% | -25,36% | - | US$0,2714 | - |
| 499 |  Nibble NBL | US$0,0002943 | -1,26% | 0,00% | - | US$0,03697 | - |
| 500 |  Aegis AGS | US$0,0002309 | -22,65% | 0,00% | - | US$0,0004618 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.