Data Historis Harga Kripto 05/02/2015
Daftar harga kripto yang direkam pada tanggal 05/02/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottlecaps CAP | US$0,002247 | -7,42% | -21,51% | US$24.796 | US$58,97 | 11.034.711 CAP |
| 202 |  Bitstar BITS | US$0,001445 | -2,85% | -1,49% | US$24.602 | US$47,60 | 17.025.542 BITS |
| 203 |  Orbitcoin ORB | US$0,01265 | -4,96% | 11,78% | US$23.573 | US$111,30 | 1.864.012 ORB |
| 204 |  NXTInspect NXTI | US$0,03320 | -0,38% | -21,99% | US$23.248 | US$74,20 | 700.227 NXTI |
| 205 |  CasinoCoin CSC | US$0,0007485 | -4,23% | -31,57% | US$23.077 | US$21,44 | 30.828.775 CSC |
| 206 |  Magi XMG | US$0,01151 | -7,31% | -7,85% | US$22.962 | US$161,57 | 1.994.625 XMG |
| 207 |  Sterlingcoin SLG | US$0,005910 | -9,87% | -16,68% | US$22.858 | US$221,50 | 3.867.614 SLG |
| 208 |  SuperCoin SUPER | US$0,0009735 | -2,61% | 1,17% | US$22.690 | US$148,45 | 23.307.827 SUPER |
| 209 |  Rubycoin RBY | US$0,001029 | -9,25% | -13,02% | US$22.638 | US$0,1542 | 21.995.026 RBY |
| 210 |  TeslaCoin TES | US$0,0003688 | -1,17% | -11,19% | US$22.329 | US$61,68 | 60.552.166 TES |
| 211 |  MediterraneanCoin MED | US$0,0006649 | 12,12% | -26,29% | US$21.995 | US$0,5482 | 33.078.877 MED |
| 212 |  NFDCoin NFD | US$0,000004339 | 0,00% | -7,43% | US$21.697 | US$21,65 | 5.000.000.000 NFD |
| 213 |  Munne MNE | US$0,004476 | -6,21% | 41,79% | US$21.473 | US$112,43 | 4.797.534 MNE |
| 214 |  Dimecoin DIME | US$0,00000006965 | -2,80% | -15,45% | US$20.866 | US$35,28 | 299.580.260.352 DIME |
| 215 |  Sexcoin SXC | US$0,0002235 | -3,91% | -8,04% | US$20.388 | US$39,75 | 91.236.901 SXC |
| 216 |  DopeCoin DOPE | US$0,0001519 | -6,67% | -18,72% | US$20.210 | US$85,07 | 133.064.807 DOPE |
| 217 |  GAIA GAIA | US$0,0008310 | -20,95% | -9,54% | US$20.028 | US$25,07 | 24.101.381 GAIA |
| 218 |  Ubiq UBQ | US$0,005987 | -4,14% | -4,83% | US$19.981 | US$18,26 | 3.337.530 UBQ |
| 219 |  BearMining BEAR | US$0,003984 | 328,01% | -41,79% | US$19.920 | US$0,5378 | 5.000.000 BEAR |
| 220 |  Fastcoin FST | US$0,0001823 | -4,84% | -6,34% | US$19.592 | US$10,51 | 107.497.339 FST |
| 221 |  Verge XVG | US$0,000002903 | 25,12% | -35,56% | US$19.008 | US$45,39 | 6.546.975.000 XVG |
| 222 |  Memorycoin MMC | US$0,002242 | -10,06% | 8,94% | US$18.993 | US$11,03 | 8.470.868 MMC |
| 223 |  Terracoin TRC | US$0,002866 | -16,66% | -47,07% | US$18.956 | US$187,21 | 6.614.136 TRC |
| 224 |  Luckycoin LKY | US$0,0009842 | 3,70% | -11,69% | US$18.425 | US$34,08 | 18.721.066 LKY |
| 225 |  LitecoinDark LTCD | US$0,0002229 | 1,09% | -8,70% | US$17.586 | US$2,23 | 78.893.980 LTCD |
| 226 |  Trollcoin TROLL | US$0,000003730 | 66,16% | 68,80% | US$17.110 | US$4,56 | 4.586.880.000 TROLL |
| 227 |  HRNXTPool HRNXT | US$0,1660 | -19,75% | -47,63% | US$16.600 | US$23,24 | 100.000 HRNXT |
| 228 |  Nyancoin NYAN | US$0,00009105 | -31,38% | 147,61% | US$16.514 | US$233,61 | 181.379.272 NYAN |
| 229 |  Qibuck QBK | US$0,03200 | 6,49% | 16,73% | US$16.276 | US$45,57 | 508.566 QBK |
| 230 |  MACDCoin MACD | US$0,003688 | -4,02% | 31,18% | US$16.100 | US$0,7377 | 4.365.008 MACD |
| 231 |  Philosopher Stones PHS | US$0,006618 | 29,98% | 20,45% | US$16.075 | US$67,82 | 2.429.219 PHS |
| 232 |  Kore KORE | US$0,009102 | -22,51% | 14,24% | US$16.009 | US$0,1701 | 1.758.850 KORE |
| 233 |  BattleCoin BCX | US$0,0002625 | -15,87% | -29,91% | US$15.897 | US$0,2765 | 60.552.166 BCX |
| 234 |  Quatloo QTL | US$0,005053 | -8,03% | 7,25% | US$15.859 | US$71,48 | 3.138.326 QTL |
| 235 |  ECC ECC | US$0,0000009229 | 5,13% | -9,48% | US$15.655 | US$11,69 | 16.963.625.470 ECC |
| 236 |  Mineralscoin MIN | US$0,0005771 | -0,85% | -20,82% | US$15.626 | US$3,08 | 27.077.939 MIN |
| 237 |  Copperlark CLR | US$0,001423 | 4,77% | 25,51% | US$15.105 | US$12,35 | 10.612.699 CLR |
| 238 |  Donu DONU | US$0,003725 | -3,48% | -14,91% | US$14.405 | US$34,60 | 3.866.600 DONU |
| 239 |  EventToken EVENT | US$0,001816 | 8,71% | 2,44% | US$14.182 | US$47,24 | 7.809.207 EVENT |
| 240 |  Quotient XQN | US$0,001655 | 18,70% | -20,23% | US$14.089 | US$12,95 | 8.510.568 XQN |
| 241 |  RabbitCoin RBBT | US$0,0000001393 | 11,08% | -9,16% | US$14.030 | US$4,18 | 100.715.606.023 RBBT |
| 242 |  Nakamoto Dark NKT | US$0,0001584 | -20,32% | 0,08% | US$13.997 | US$377,60 | 88.370.709 NKT |
| 243 |  TacoCoin TCO | US$0,0002842 | 58,57% | 94,85% | US$13.885 | US$3,13 | 48.851.375 TCO |
| 244 |  OrangeCoin OC | US$0,0002568 | -0,04% | -11,78% | US$13.790 | US$2,67 | 53.704.304 OC |
| 245 |  PetroDollar XPD | US$0,0002170 | 47,72% | 0,00% | US$13.298 | US$27,91 | 61.290.025 XPD |
| 246 |  SaffronCoin SFR | US$0,0006501 | -1,09% | -14,71% | US$13.253 | US$17,58 | 20.386.026 SFR |
| 247 |  Cinni CINNI | US$0,0008744 | -9,34% | -11,57% | US$13.227 | US$10,74 | 15.127.070 CINNI |
| 248 |  GlobalCoin GLC | US$0,0002191 | -4,02% | 0,03% | US$13.151 | US$14,28 | 60.010.951 GLC |
| 249 |  SolarFarm CELL | US$0,002435 | -3,70% | -34,85% | US$13.134 | US$111,75 | 5.394.503 CELL |
| 250 |  HRLTCGEAR HRL | US$0,002213 | -3,70% | -71,67% | US$13.007 | US$66,40 | 5.876.687 HRL |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.