Data Historis Harga Kripto 05/02/2015
Daftar harga kripto yang direkam pada tanggal 05/02/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Infinitecoin IFC | US$0,000003838 | 6,08% | 32,97% | US$347.693 | US$234,28 | 90.596.191.749 IFC |
| 102 |  Megacoin MEC | US$0,01227 | -1,87% | -7,95% | US$335.119 | US$397,61 | 27.306.950 MEC |
| 103 |  I0Coin I0C | US$0,01590 | -3,45% | -0,71% | US$329.616 | US$16,09 | 20.725.253 I0C |
| 104 |  Emercoin EMC | US$0,009330 | -1,75% | -16,72% | US$319.607 | US$95,43 | 34.257.015 EMC |
| 105 |  NXTprivacy NXTprivacy | US$0,2822 | -3,70% | -18,57% | US$282.203 | US$0,01411 | 1.000.000 NXTprivacy |
| 106 |  BitShares PTS PTS | US$0,0002758 | -4,67% | -7,37% | US$275.839 | US$129,54 | 999.999.386 PTS |
| 107 |  jl777hodl JLH | US$0,02700 | -1,28% | -25,74% | US$270.030 | US$238,71 | 10.000.000 JLH |
| 108 |  FairCoin FAIR | US$0,005199 | -8,01% | -11,26% | US$267.185 | US$14,32 | 51.395.820 FAIR |
| 109 |  sharkfund0 SF0 | US$199,22 | -6,29% | -15,06% | US$263.763 | US$62,30 | 1.324 SF0 |
| 110 |  Blocknet BLOCK | US$0,02571 | -6,54% | -12,07% | US$257.346 | US$111,50 | 10.009.963 BLOCK |
| 111 |  Node NODE | US$0,0002495 | -0,29% | 58,50% | US$249.514 | US$321,25 | 1.000.000.000 NODE |
| 112 |  SkyNET SKYNET | US$0,2656 | 2,06% | 3,81% | US$237.498 | US$67,46 | 894.223 SKYNET |
| 113 |  Hyper HYPER | US$0,05967 | -4,23% | -7,62% | US$228.807 | US$158,02 | 3.834.765 HYPER |
| 114 |  XCurrency XC | US$0,04011 | 32,27% | 12,74% | US$223.698 | US$355,53 | 5.577.472 XC |
| 115 |  Nxttycoin NXTTY | US$0,0002129 | -19,53% | -35,80% | US$212.925 | US$121,60 | 1.000.000.000 NXTTY |
| 116 |  Gridcoin Classic GRCX | US$0,006303 | -16,23% | 1,58% | US$211.292 | US$129,73 | 33.522.798 GRCX |
| 117 |  Maxcoin MAX | US$0,004780 | -6,38% | -3,29% | US$187.439 | US$119,17 | 39.210.379 MAX |
| 118 |  Curecoin CURE | US$0,007062 | -2,88% | -15,41% | US$177.598 | US$54,11 | 25.146.767 CURE |
| 119 |  Zetacoin ZET | US$0,001049 | -1,74% | -8,09% | US$169.606 | US$95,16 | 161.729.286 ZET |
| 120 |  Coinomat CNMT | US$0,05589 | -6,01% | -19,39% | US$167.662 | US$26,60 | 3.000.000 CNMT |
| 121 |  NeoDICE DICE | US$0,1593 | 2,65% | -5,99% | US$159.251 | US$156,54 | 1.000.000 DICE |
| 122 |  Pandacoin PND | US$0,000004370 | -32,66% | -47,23% | US$141.637 | US$233,68 | 32.411.488.644 PND |
| 123 |  SolarCoin SLR | US$0,003949 | -5,58% | -7,46% | US$132.725 | US$47,48 | 33.611.117 SLR |
| 124 |  Crypti XCR | US$0,001267 | -2,63% | 8,37% | US$126.732 | US$38,01 | 100.000.000 XCR |
| 125 |  UltraCoin UTC | US$0,004651 | -10,02% | -10,27% | US$120.226 | US$247,42 | 25.847.641 UTC |
| 126 |  GoldCoin GLC | US$0,003489 | -3,59% | -12,59% | US$118.493 | US$9,56 | 33.961.072 GLC |
| 127 |  Neutrino NTR | US$0,0005489 | 34,59% | 10,48% | US$115.575 | US$20,83 | 210.545.045 NTR |
| 128 |  Mooncoin MOON | US$0,0000005711 | 3,25% | 4,27% | US$114.030 | US$267,70 | 199.660.063.135 MOON |
| 129 |  Privatebet Privatebet | US$0,2838 | -3,31% | 5,45% | US$113.501 | US$42,56 | 400.000 Privatebet |
| 130 |  Zeitcoin ZEIT | US$0,000003593 | 0,78% | 44,68% | US$109.066 | US$100,77 | 30.356.272.967 ZEIT |
| 131 |  Deutsche eMark DEM | US$0,006722 | -5,71% | -16,45% | US$104.417 | US$76,03 | 15.534.649 DEM |
| 132 |  Dogeparty XDP | US$0,03689 | -4,02% | -2,01% | US$98.852 | US$1,22 | 2.679.859 XDP |
| 133 |  Bitswift BITS | US$0,02419 | -17,55% | -2,48% | US$97.152 | US$277,37 | 4.016.232 BITS |
| 134 |  Diamond DMD | US$0,1126 | -5,35% | -7,55% | US$96.724 | US$197,35 | 859.317 DMD |
| 135 |  Bitcoin Scrypt BTCS | US$0,008195 | 32,66% | 76,63% | US$91.458 | US$32,55 | 11.160.275 BTCS |
| 136 |  Devcoin DVC | US$0,00001047 | 13,57% | -11,13% | US$90.310 | US$58,93 | 8.627.770.000 DVC |
| 137 |  Blitzcash BLITZ | US$0,02411 | -21,04% | -37,58% | US$89.338 | US$220,48 | 3.704.826 BLITZ |
| 138 |  MMNXT MMNXT | US$0,01217 | -2,63% | -16,66% | US$87.433 | US$486,03 | 7.182.266 MMNXT |
| 139 |  CryptoEscudo CESC | US$0,0007382 | -17,62% | 41,89% | US$82.203 | US$31,09 | 111.349.100 CESC |
| 140 |  ClearingHouse XCH | US$0,0007230 | -2,67% | 21,66% | US$75.048 | US$2,91 | 103.808.097 XCH |
| 141 |  FreeMarket MRKT | US$0,1040 | 0,00% | -33,64% | US$74.900 | US$41,61 | 720.000 MRKT |
| 142 |  Sync SYNC | US$62,69 | 14,12% | -5,96% | US$73.564 | US$142,04 | 1.174 SYNC |
| 143 |  ATOMIC ATOMIC | US$0,1162 | -3,70% | 7,74% | US$70.883 | US$11,62 | 610.000 ATOMIC |
| 144 |  MGW MGW | US$0,06884 | -9,11% | -13,75% | US$68.835 | US$13,77 | 1.000.000 MGW |
| 145 |  Karmacoin KARMA | US$0,000001027 | 6,88% | 8,56% | US$66.757 | US$245,29 | 65.018.534.065 KARMA |
| 146 |  MintCoin MINT | US$0,000003208 | 21,41% | -13,97% | US$66.025 | US$2,10 | 20.580.031.667 MINT |
| 147 |  VPNCoin VASH | US$0,0001627 | 11,10% | -20,55% | US$65.121 | US$171,06 | 400.186.428 VASH |
| 148 |  AsiaCoin AC | US$0,0002689 | 5,42% | -5,16% | US$63.820 | US$3,57 | 237.304.082 AC |
| 149 |  NEMstake NEM | US$459,27 | -3,24% | -21,05% | US$63.334 | US$459,27 | 138 NEM |
| 150 |  CleanWaterCoin WATER | US$0,0001128 | 39,33% | 30,62% | US$62.428 | US$5,92 | 553.324.211 WATER |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.