Data Historis Harga Kripto 05/02/2015
Daftar harga kripto yang direkam pada tanggal 05/02/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Umbrella-LTC ULTC | US$0,005245 | 18,97% | -21,35% | US$3.561 | US$4,32 | 678.880 ULTC |
| 352 |  Aliencoin ALN | US$0,0001432 | -13,22% | -23,17% | US$3.541 | US$1,15 | 24.726.090 ALN |
| 353 |  RonPaulCoin RPC | US$0,01437 | -15,28% | -27,98% | US$3.536 | US$13,53 | 246.148 RPC |
| 354 |  Bitgem BTG | US$0,1128 | 1,38% | -3,32% | US$3.447 | US$17,61 | 30.552 BTG |
| 355 |  LiteBar LTB | US$0,01931 | 34,21% | -56,63% | US$3.413 | US$0,8627 | 176.737 LTB |
| 356 |  KlondikeCoin KDC | US$0,0004629 | 34,47% | 5,55% | US$3.389 | US$24,39 | 7.320.629 KDC |
| 357 |  Joulecoin XJO | US$0,0002083 | -4,85% | -11,15% | US$3.277 | US$7,22 | 15.732.304 XJO |
| 358 |  XxXcoin XXX | US$0,00008896 | -6,30% | -29,64% | US$3.256 | US$0,5647 | 36.606.918 XXX |
| 359 |  Paycoin PYC | US$0,001736 | -2,79% | -19,60% | US$3.207 | US$0,5592 | 1.847.760 PYC |
| 360 |  IcebergCoin ICB | US$0,0006729 | -1,86% | 0,00% | US$3.019 | US$0,01394 | 4.486.168 ICB |
| 361 |  VirtualMiningCoin VMC | US$0,00003816 | 21,93% | 31,31% | US$2.969 | US$73,17 | 77.791.262 VMC |
| 362 |  Elacoin ELC | US$0,006431 | 40,84% | 68,12% | US$2.935 | US$0,02170 | 456.377 ELC |
| 363 |  BunnyCoin BUN | US$0,00000003327 | -30,06% | -3,38% | US$2.904 | US$9,53 | 87.274.154.254 BUN |
| 364 |  Argentum ARG | US$0,001964 | -2,30% | 1,24% | US$2.890 | US$21,23 | 1.471.853 ARG |
| 365 |  Junkcoin JKC | US$0,0001974 | -4,02% | -5,31% | US$2.757 | US$0,02962 | 13.961.400 JKC |
| 366 |  StabilityShares XSI | US$0,0003667 | 0,00% | -20,41% | US$2.703 | US$374,36 | 7.372.511 XSI |
| 367 |  Bitcoin Fast BCF | US$0,003511 | -34,43% | -28,38% | US$2.695 | US$40,82 | 767.629 BCF |
| 368 |  Catcoin CAT | US$0,001543 | -4,02% | -9,67% | US$2.622 | US$0,7740 | 1.699.650 CAT |
| 369 |  Guerillacoin GUE | US$0,0005815 | 1,67% | -25,71% | US$2.622 | US$5,13 | 4.508.409 GUE |
| 370 |  microCoin MRC | US$0,0000001393 | -6,58% | -27,24% | US$2.561 | US$0,8437 | 18.387.562.489 MRC |
| 371 |  Diode DIO | US$0,0005710 | 19,48% | -29,97% | US$2.422 | US$231,19 | 4.242.005 DIO |
| 372 |  QuazarCoin QCN | US$0,001519 | 11,98% | 8,03% | US$2.374 | US$6,29 | 1.562.935 QCN |
| 373 |  Greencoin GRE | US$0,000004286 | -5,04% | -8,55% | US$2.320 | US$98,81 | 541.313.025 GRE |
| 374 |  CamorraCoin CAM | US$0,0006730 | -34,86% | -34,55% | US$2.302 | US$0,7648 | 3.420.513 CAM |
| 375 |  Cashcoin CASH | US$0,0004990 | -6,46% | 20,11% | US$2.272 | US$10,65 | 4.551.861 CASH |
| 376 |  Cinder CIN | US$0,00001953 | 20,63% | -7,40% | US$2.224 | US$0,1953 | 113.908.314 CIN |
| 377 |  Glyph GLYPH | US$0,0009735 | -7,93% | 29,78% | US$2.223 | US$0,2714 | 2.283.060 GLYPH |
| 378 |  Dobbscoin BOB | US$0,0008917 | -21,42% | -25,08% | US$2.184 | US$301,71 | 2.449.450 BOB |
| 379 |  Plankton FOOD | US$0,000002170 | -4,02% | 0,00% | US$2.171 | US$4,34 | 1.000.737.320 FOOD |
| 380 |  CAPTcoin CAPT | US$0,0006292 | 11,34% | -34,77% | US$2.049 | US$1,18 | 3.256.220 CAPT |
| 381 |  LegendaryCoin LGD | US$0,0004014 | -6,54% | -34,13% | US$1.997 | US$0,7052 | 4.974.612 LGD |
| 382 |  ShibeCoin SHIBE | US$0,000006509 | -28,01% | -6,18% | US$1.983 | US$1,63 | 304.676.545 SHIBE |
| 383 |  Polcoin PLC | US$0,0001107 | -4,02% | -1,87% | US$1.945 | US$3,50 | 17.578.050 PLC |
| 384 |  Aiden ADN | US$0,0001324 | -4,01% | 5,53% | US$1.938 | US$1,95 | 14.639.403 ADN |
| 385 |  CrackCoin CRACK | US$0,0003211 | 81,68% | 73,32% | US$1.928 | US$103,96 | 6.004.132 CRACK |
| 386 |  Spots SPT | US$0,0001193 | -10,53% | -7,41% | US$1.767 | US$1,69 | 14.807.962 SPT |
| 387 |  Judgecoin JUDGE | US$0,0001519 | 0,28% | 0,60% | US$1.758 | US$0,07169 | 11.574.913 JUDGE |
| 388 |  Datacoin DTC | US$0,0009907 | -23,84% | -46,68% | US$1.698 | US$108,36 | 1.713.492 DTC |
| 389 |  Lycancoin LYC | US$0,000006509 | -4,01% | -7,40% | US$1.678 | US$54,66 | 257.833.791 LYC |
| 390 |  Aurum Coin AU | US$0,009883 | -4,01% | 0,00% | US$1.677 | US$1,71 | 169.699 AU |
| 391 |  RosCoin ROS | US$0,00002170 | -31,43% | 20,10% | US$1.644 | US$0,8245 | 75.787.226 ROS |
| 392 |  1Coin ONE | US$0,001465 | 3,83% | 7,96% | US$1.614 | US$0,1098 | 1.102.390 ONE |
| 393 |  LemurCoin LMR | US$0,01570 | -15,81% | -25,56% | US$1.570 | US$1,52 | 100.000 LMR |
| 394 |  BritCoin BRIT | US$0,0001429 | -10,78% | 54,93% | US$1.547 | US$12,34 | 10.825.202 BRIT |
| 395 |  BollywoodCoin BDC | US$0,001611 | 1,81% | -31,32% | US$1.498 | US$117,00 | 930.100 BDC |
| 396 |  ORObit ORO | US$0,0006800 | -2,16% | 0,00% | US$1.472 | US$0,03696 | 2.164.151 ORO |
| 397 |  MonetaryUnit MUE | US$0,00003034 | 3,32% | 3,07% | US$1.448 | US$1,80 | 47.731.080 MUE |
| 398 |  NHZSPHERE SPHERE | US$0,0005853 | 5,64% | 36,33% | US$1.443 | US$4,76 | 2.466.073 SPHERE |
| 399 |  DarkGold DGD | US$0,001400 | 21,47% | -41,47% | US$1.423 | US$15,42 | 1.016.196 DGD |
| 400 |  Unitus UIS | US$0,0003163 | -0,81% | -52,63% | US$1.413 | US$36,14 | 4.466.627 UIS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.