Data Historis Harga Kripto 05/02/2015
Daftar harga kripto yang direkam pada tanggal 05/02/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JackpotCoin JPC | US$0,00001085 | -4,02% | -9,27% | US$61.822 | US$0,4038 | 5.698.682.708 JPC |
| 152 |  FIMKrypto FIMK | US$0,0001389 | 22,66% | -54,41% | US$59.124 | US$68,99 | 425.710.198 FIMK |
| 153 |  Myriad XMY | US$0,00006020 | -2,03% | 0,88% | US$58.402 | US$239,95 | 970.109.839 XMY |
| 154 |  Freicoin FRC | US$0,001264 | -4,14% | -13,34% | US$58.119 | US$22,73 | 45.962.594 FRC |
| 155 |  I/O Coin IOC | US$0,003561 | -2,18% | 56,40% | US$57.496 | US$259,50 | 16.146.120 IOC |
| 156 |  HoboNickels HBN | US$0,006960 | 0,07% | -5,80% | US$57.136 | US$81,99 | 8.208.723 HBN |
| 157 |  Boolberry BBR | US$0,01884 | -3,81% | -4,23% | US$56.598 | US$482,16 | 3.003.952 BBR |
| 158 |  FlutterCoin FLT | US$0,0002309 | -0,99% | 10,87% | US$56.331 | US$61,21 | 243.966.347 FLT |
| 159 |  LTBcoin LTBC | US$0,0002327 | -15,23% | -39,74% | US$54.946 | US$247,20 | 236.121.832 LTBC |
| 160 |  Riecoin RIC | US$0,005276 | 1,71% | -1,42% | US$54.308 | US$405,44 | 10.293.275 RIC |
| 161 |  NobleNXT NOXT | US$0,05360 | 63,68% | 0,00% | US$53.596 | US$5,09 | 999.888 NOXT |
| 162 |  SmileyCoin SMLY | US$0,000002171 | -3,95% | -53,67% | US$53.124 | US$6,51 | 24.468.510.000 SMLY |
| 163 |  HyperStake HYP | US$0,0005013 | -8,90% | 1,54% | US$53.042 | US$316,52 | 105.807.696 HYP |
| 164 |  World Trade Funds XWT | US$0,005858 | -1,76% | -32,30% | US$52.942 | US$68,14 | 9.037.246 XWT |
| 165 |  UnionCoin UNC | US$0,006257 | 0,24% | 4,44% | US$52.490 | US$17,47 | 8.388.608 UNC |
| 166 |  USDe USDE | US$0,00005424 | -1,46% | -8,47% | US$51.875 | US$155,31 | 956.351.793 USDE |
| 167 |  Pinkcoin PINK | US$0,0001367 | 3,27% | -12,41% | US$49.804 | US$24,36 | 364.366.270 PINK |
| 168 |  Bullion CBX | US$0,05152 | -3,24% | 3,91% | US$49.259 | US$57,65 | 956.160 CBX |
| 169 |  HTML5COIN HTML5 | US$0,000001193 | -2,14% | -9,30% | US$48.465 | US$320,95 | 40.638.325.000 HTML5 |
| 170 |  CannaCoin CCN | US$0,009717 | -14,54% | -31,18% | US$45.011 | US$36,40 | 4.632.022 CCN |
| 171 |  NooCoin NOO | US$0,001786 | -13,27% | -13,68% | US$44.661 | US$243,82 | 25.010.903 NOO |
| 172 |  Nas NAS | US$0,000004339 | 0,00% | 85,19% | US$43.394 | US$0,4650 | 10.000.000.000 NAS |
| 173 |  FedoraCoin TIPS | US$0,0000001540 | 6,72% | -10,12% | US$43.252 | US$28,87 | 280.846.322.360 TIPS |
| 174 |  EarthCoin EAC | US$0,000006536 | -6,27% | -25,44% | US$42.823 | US$34,14 | 6.551.753.004 EAC |
| 175 |  Virtacoin VTA | US$0,000004254 | -4,95% | 4,45% | US$42.486 | US$71,40 | 9.986.837.209 VTA |
| 176 |  Scotcoin SCOT | US$0,00004177 | -41,00% | -66,98% | US$41.766 | US$0,04176 | 1.000.000.000 SCOT |
| 177 |  Einsteinium EMC2 | US$0,0002419 | -5,18% | -7,40% | US$40.028 | US$62,28 | 165.488.420 EMC2 |
| 178 |  Bitmark BTM | US$0,04225 | -15,18% | -39,86% | US$39.298 | US$381,73 | 930.220 BTM |
| 179 |  Chancecoin CHA | US$0,07588 | -3,84% | 0,00% | US$39.194 | US$2,21 | 516.513 CHA |
| 180 |  CheckOutCoin CXC | US$0,007746 | -24,11% | -2,17% | US$38.874 | US$386,45 | 5.018.747 CXC |
| 181 |  Fibre FIBRE | US$0,05834 | -17,20% | 19,50% | US$36.641 | US$93,46 | 628.072 FIBRE |
| 182 |  CloakCoin CLOAK | US$0,007985 | -10,19% | 18,38% | US$36.343 | US$1,81 | 4.551.636 CLOAK |
| 183 |  CryptCoin CRYPT | US$0,006044 | -19,04% | -22,77% | US$36.330 | US$156,59 | 6.010.764 CRYPT |
| 184 |  MaryJane MARYJ | US$0,002165 | -17,94% | 12,83% | US$33.208 | US$36,79 | 15.340.337 MARYJ |
| 185 |  WhiteCoin XWC | US$0,0001090 | -11,67% | -32,35% | US$33.186 | US$136,20 | 304.535.007 XWC |
| 186 |  Pesetacoin PTC | US$0,0003493 | 1,66% | -20,63% | US$33.012 | US$66,69 | 94.502.423 PTC |
| 187 |  Bytecent BYC | US$0,09208 | -10,52% | -15,58% | US$32.997 | US$396,92 | 358.353 BYC |
| 188 |  ArtByte ABY | US$0,00008016 | -8,58% | -11,07% | US$32.967 | US$66,93 | 411.251.250 ABY |
| 189 |  Carboncoin CARBON | US$0,000002170 | -4,02% | -7,40% | US$32.757 | US$0,6942 | 15.097.339.382 CARBON |
| 190 |  APICoin XAP | US$0,01089 | -51,36% | 0,00% | US$32.656 | US$0,5278 | 3.000.000 XAP |
| 191 |  Auroracoin AUR | US$0,01384 | -4,80% | -15,21% | US$32.239 | US$344,16 | 2.329.065 AUR |
| 192 |  TagCoin TAG | US$0,01445 | -13,02% | -13,33% | US$32.205 | US$188,30 | 2.228.801 TAG |
| 193 |  Colossuscoin COL | US$0,00000009993 | 11,29% | 20,19% | US$31.268 | US$13,93 | 312.889.440.517 COL |
| 194 |  Viorcoin VIOR | US$0,006609 | -3,48% | -44,03% | US$30.837 | US$413,29 | 4.665.943 VIOR |
| 195 |  Librexcoin LXC | US$0,003103 | -5,68% | -20,25% | US$30.269 | US$282,66 | 9.754.832 LXC |
| 196 |  Ringo RIN | US$0,0003146 | -30,06% | -5,43% | US$29.655 | US$32,29 | 94.261.002 RIN |
| 197 |  SecureCoin SRC | US$0,01270 | -2,05% | -7,59% | US$28.807 | US$282,27 | 2.268.625 SRC |
| 198 |  Coin2.1 C2 | US$0,0002782 | -3,45% | 4,63% | US$27.818 | US$103,24 | 99.976.323 C2 |
| 199 |  BBQCoin BQC | US$0,0007068 | 1,27% | 24,50% | US$26.801 | US$81,10 | 37.917.928 BQC |
| 200 |  NobleCoin NOBL | US$0,00001228 | -13,04% | -1,99% | US$25.047 | US$275,46 | 2.039.898.282 NOBL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.