Data Historis Harga Kripto 05/02/2015
Daftar harga kripto yang direkam pada tanggal 05/02/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SoonCoin SOON | US$0,0002091 | 10,50% | -15,42% | US$1.403 | US$59,45 | 6.710.000 SOON |
| 402 |  Heisenberg HEX | US$0,0000001121 | -2,96% | -2,58% | US$1.398 | US$0,7890 | 12.473.553.843 HEX |
| 403 |  SquareBit SBIT | US$0,001302 | -28,10% | -72,02% | US$1.396 | US$25,90 | 1.072.131 SBIT |
| 404 |  LottoShares LTS | US$0,00003472 | -14,55% | -17,69% | US$1.391 | US$1,35 | 40.076.558 LTS |
| 405 |  Gnosis GNS | US$0,00004491 | -7,17% | 8,51% | US$1.390 | US$2,26 | 30.963.518 GNS |
| 406 |  Photon PHO | US$0,0000002786 | -2,80% | -3,09% | US$1.390 | US$0,6766 | 4.989.173.806 PHO |
| 407 |  OpenSourcecoin OSC | US$0,0002911 | -2,73% | -15,79% | US$1.380 | US$0,0002911 | 4.740.162 OSC |
| 408 |  Nimbus NMB | US$0,00009620 | -23,53% | -41,35% | US$1.357 | US$1,56 | 14.106.603 NMB |
| 409 |  RipoffCoin RIPO | US$0,0001736 | 8,27% | 6,04% | US$1.346 | US$4,00 | 7.752.600 RIPO |
| 410 |  TorCoin TOR | US$0,0008679 | -23,82% | 12,46% | US$1.322 | US$1,78 | 1.522.979 TOR |
| 411 |  Guarany GUA | US$0,008711 | -45,75% | -60,42% | US$1.280 | US$10,16 | 146.971 GUA |
| 412 |  ProfitCoin PFC | US$0,006739 | -3,04% | 0,00% | US$1.196 | US$44,07 | 177.430 PFC |
| 413 |  Solcoin SOL | US$0,000004339 | -4,02% | -38,56% | US$1.182 | US$2,35 | 272.328.048 SOL |
| 414 |  MalibuCoin MAL | US$0,0007312 | 54,92% | 40,92% | US$1.164 | US$184,14 | 1.591.737 MAL |
| 415 |  ConcealCoin CNL | US$0,0001150 | -15,22% | -23,32% | US$1.153 | US$0,3839 | 10.026.047 CNL |
| 416 |  Ekrona KRN | US$0,0002471 | 0,01% | 13,09% | US$1.151 | US$0,7648 | 4.659.720 KRN |
| 417 |  NopeCoin NOPE | US$0,00007594 | -4,03% | -7,40% | US$1.123 | US$0,1217 | 14.793.496 NOPE |
| 418 |  PoolStamp XSP | US$0,0002842 | 0,59% | -35,64% | US$1.090 | US$1,36 | 3.836.111 XSP |
| 419 |  DarkShibe DSB | US$0,0008679 | -14,67% | 0,00% | US$1.087 | US$1,53 | 1.251.955 DSB |
| 420 |  RedCoin RED | US$0,0002639 | -9,69% | -32,82% | US$1.074 | US$8,47 | 4.068.638 RED |
| 421 |  42-coin 42 | US$1.160,06 | 0,65% | 24,12% | US$1.065 | US$77,52 | 1 42 |
| 422 |  Granite GRN | US$0,00008677 | -4,00% | -19,44% | US$1.041 | US$0,3670 | 12.001.500 GRN |
| 423 |  SocialxBot XBOT | US$0,0006509 | -4,34% | 16,14% | US$1.013 | US$0,01634 | 1.556.509 XBOT |
| 424 |  ach ACH | US$0,0001944 | -53,05% | -15,02% | US$962 | US$31,97 | 4.950.000 ACH |
| 425 |  ShadeCoin SHADE | US$0,0005663 | -37,37% | 0,00% | US$960 | US$4,50 | 1.694.985 SHADE |
| 426 |  Guncoin GUN | US$0,00001421 | -15,26% | -39,32% | US$948 | US$0,00000003562 | 66.699.828 GUN |
| 427 |  CoffeeCoin CFC | US$0,000006509 | -4,02% | -7,40% | US$948 | US$0,04600 | 145.601.291 CFC |
| 428 |  Cryptographic Anomaly CGA | US$0,006509 | -10,05% | 20,81% | US$942 | US$0,8575 | 144.776 CGA |
| 429 |  Cetuscoin CETI | US$0,0004950 | 9,96% | 0,00% | US$942 | US$9,03 | 1.903.670 CETI |
| 430 |  Axron AXR | US$0,0008744 | -3,23% | -17,43% | US$941 | US$6,24 | 1.075.900 AXR |
| 431 |  Noirbits NRB | US$0,0004122 | -4,02% | 0,00% | US$928 | US$0,2082 | 2.251.240 NRB |
| 432 |  Lightspeed LSD | US$0,001204 | -4,02% | -7,72% | US$925 | US$0,1621 | 767.911 LSD |
| 433 |  Halcyon HAL | US$0,0005641 | -8,91% | 2,90% | US$918 | US$6,27 | 1.626.446 HAL |
| 434 |  BatCoin BAT | US$0,0000001393 | -13,60% | -15,77% | US$903 | US$31,72 | 6.481.010.000 BAT |
| 435 |  CandyCoin YUM | US$0,0002191 | -4,02% | -17,24% | US$891 | US$1,58 | 4.066.350 YUM |
| 436 |  CannabisDarkcoin CND | US$0,0001193 | 0,00% | -15,12% | US$853 | US$0,1096 | 7.152.204 CND |
| 437 |  RotoCoin RT2 | US$0,01235 | -4,02% | 0,00% | US$805 | US$0,2562 | 65.194 RT2 |
| 438 |  Conspiracycoin CYC | US$0,0001324 | 62,64% | 115,76% | US$758 | US$2,01 | 5.727.959 CYC |
| 439 |  Solecoin SOLE | US$0,0005833 | -6,39% | 0,00% | US$747 | US$0,0001752 | 1.279.978 SOLE |
| 440 |  PotatoCoin SPUDS | US$0,000004339 | -4,01% | -7,40% | US$703 | US$3,21 | 161.906.118 SPUDS |
| 441 |  DigitalPrice DP | US$0,0004752 | -25,83% | 5,72% | US$701 | US$20,54 | 1.475.490 DP |
| 442 |  GrowthCoin GRW | US$0,00001736 | -65,10% | -83,73% | US$691 | US$1,49 | 39.818.340 GRW |
| 443 |  PHCoin PHC | US$0,00003905 | 41,75% | -14,34% | US$665 | US$0,1538 | 17.017.950 PHC |
| 444 |  ProzCoin PROZ | US$0,00001594 | 0,00% | 0,00% | US$658 | US$34,16 | 41.246.106 PROZ |
| 445 |  BlazeCoin BLZ | US$0,000002170 | -4,02% | -17,58% | US$656 | US$0,1069 | 302.238.441 BLZ |
| 446 |  Neocoin NEC | US$0,0001063 | -11,26% | -14,13% | US$654 | US$4,45 | 6.150.310 NEC |
| 447 |  Bancorcoin BNCR | US$0,0001159 | 9,90% | -0,43% | US$637 | US$3,06 | 5.496.320 BNCR |
| 448 |  MugatuCoin MUGA | US$0,0003038 | -4,02% | 0,00% | US$612 | US$241,11 | 2.014.591 MUGA |
| 449 |  ImperialCoin IPC | US$0,00001102 | -30,47% | -33,90% | US$585 | US$50,03 | 53.052.000 IPC |
| 450 |  Hirocoin HIRO | US$0,000006509 | -4,02% | -13,40% | US$581 | US$0,7762 | 89.328.800 HIRO |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.