Data Historis Harga Kripto 05/02/2015
Daftar harga kripto yang direkam pada tanggal 05/02/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IncaKoin NKA | US$0,00001954 | -21,42% | -29,57% | US$12.987 | US$45,59 | 664.639.283 NKA |
| 252 |  OpalTKN OPALTKN | US$0,0008631 | 4,20% | 18,58% | US$12.946 | US$0,09494 | 15.000.000 OPALTKN |
| 253 |  Franko FRK | US$0,03677 | -2,11% | 53,24% | US$12.868 | US$51,75 | 350.000 FRK |
| 254 |  Yacoin YAC | US$0,0004369 | -0,87% | -11,60% | US$12.761 | US$21,55 | 29.211.692 YAC |
| 255 |  Boomcoin BOOM | US$0,001102 | -12,20% | -21,31% | US$12.542 | US$85,63 | 11.379.426 BOOM |
| 256 |  Cryptonite XCN | US$0,0001886 | -7,05% | -3,65% | US$12.527 | US$17,98 | 66.425.150 XCN |
| 257 |  Omnicoin OMC | US$0,001519 | -21,49% | 7,40% | US$12.395 | US$14,57 | 8.161.390 OMC |
| 258 |  FreshCoin FRSH | US$0,001881 | -4,02% | 25,93% | US$12.376 | US$9,08 | 6.578.930 FRSH |
| 259 |  ContinuumCoin CTM | US$0,0000001393 | -2,80% | -19,25% | US$12.333 | US$0,001404 | 88.538.349.156 CTM |
| 260 |  Sonic SSD | US$0,0005619 | -4,39% | -28,70% | US$12.222 | US$8,29 | 21.749.824 SSD |
| 261 |  Uniform Fiscal Object UFO | US$0,000006509 | -4,01% | -42,32% | US$12.038 | US$30,85 | 1.849.413.762 UFO |
| 262 |  WankCoin WKC | US$0,003150 | -17,07% | 15,10% | US$11.526 | US$101,14 | 3.659.400 WKC |
| 263 |  Checkcoin CKC | US$0,0007266 | -0,66% | 4,02% | US$11.489 | US$99,88 | 15.810.730 CKC |
| 264 |  LottoCoin LOT | US$0,0000007895 | 2,51% | 4,31% | US$11.441 | US$11,35 | 14.491.014.421 LOT |
| 265 |  Razor RZR | US$0,005698 | 24,40% | 0,65% | US$11.395 | US$17,45 | 1.999.895 RZR |
| 266 |  Piggycoin PIGGY | US$0,00002374 | 6,56% | 12,33% | US$11.251 | US$5,29 | 473.853.936 PIGGY |
| 267 |  TEKcoin TEK | US$0,002597 | -14,18% | -23,14% | US$11.209 | US$18,53 | 4.315.944 TEK |
| 268 |  Snowballs BALLS | US$0,0001687 | 61,19% | -16,29% | US$11.126 | US$381,42 | 65.951.537 BALLS |
| 269 |  Sembro Token SMBR | US$0,004409 | -0,39% | -33,27% | US$11.027 | US$194,08 | 2.501.139 SMBR |
| 270 |  MultiWalletCoin MWC | US$0,0004002 | 2,51% | 16,06% | US$10.906 | US$1,27 | 27.254.738 MWC |
| 271 |  FLO FLO | US$0,0001240 | -4,58% | -28,58% | US$10.434 | US$6,78 | 84.164.850 FLO |
| 272 |  CleverHash CHASH | US$0,08393 | -6,31% | 79,10% | US$10.407 | US$0,1763 | 123.995 CHASH |
| 273 |  Groestlcoin GRS | US$0,0001888 | -1,76% | 1,66% | US$10.368 | US$72,99 | 54.926.985 GRS |
| 274 |  NewYorkCoin NYC | US$0,0000001061 | -66,69% | -8,31% | US$10.324 | US$12,23 | 97.307.606.333 NYC |
| 275 |  Blakecoin BLC | US$0,001887 | -27,55% | -34,50% | US$10.263 | US$121,94 | 5.439.135 BLC |
| 276 |  Quicksilver QSLV | US$0,002907 | -1,46% | -38,00% | US$10.056 | US$29,84 | 3.458.788 QSLV |
| 277 |  Titcoin TIT | US$0,0006185 | -8,61% | -20,49% | US$9.978 | US$82,23 | 16.132.587 TIT |
| 278 |  XDECoin XDE | US$97,64 | 27,03% | 7,12% | US$9.889 | US$6,51 | 101 XDE |
| 279 |  BitBar BTB | US$0,6083 | -4,25% | -10,62% | US$9.857 | US$4,42 | 16.205 BTB |
| 280 |  CryptoBuck BUK | US$0,007594 | 0,00% | -24,18% | US$9.527 | US$0,02170 | 1.254.537 BUK |
| 281 |  Limitless VIP VIP | US$0,000008680 | -7,09% | -9,15% | US$9.472 | US$8,20 | 1.091.262.806 VIP |
| 282 |  Dirac XDQ | US$0,02135 | -21,92% | -6,42% | US$9.325 | US$36,14 | 436.819 XDQ |
| 283 |  Particle PRT | US$0,00001302 | -4,02% | -20,63% | US$9.302 | US$4,90 | 714.506.932 PRT |
| 284 |  CoolCoin COOL | US$0,00008896 | 22,51% | 4,75% | US$9.256 | US$40,02 | 104.047.705 COOL |
| 285 |  CommunityCoin COMM | US$0,000008679 | -12,34% | -19,61% | US$9.176 | US$29,73 | 1.057.344.896 COMM |
| 286 |  Kittehcoin MEOW | US$0,0000003831 | -10,90% | -16,18% | US$9.046 | US$21,10 | 23.614.143.599 MEOW |
| 287 |  GlobalBoost-Y BSTY | US$0,001460 | -11,47% | -10,42% | US$9.004 | US$8,49 | 6.166.513 BSTY |
| 288 |  Energycoin ENRG | US$0,00007811 | 7,98% | -4,76% | US$8.905 | US$82,05 | 114.013.514 ENRG |
| 289 |  Vidio VDO | US$0,0004073 | 6,62% | -18,76% | US$8.635 | US$151,37 | 21.200.446 VDO |
| 290 |  SHACoin SHA | US$0,00002387 | -4,02% | 1,85% | US$8.621 | US$23,23 | 361.234.783 SHA |
| 291 |  Libertycoin XLB | US$0,0005207 | -4,02% | -0,26% | US$8.598 | US$0,02781 | 16.512.528 XLB |
| 292 |  SeedCoin SEED | US$0,002818 | 0,00% | -47,48% | US$8.577 | US$10,58 | 3.043.089 SEED |
| 293 |  RootCoin ROOT | US$0,004437 | 1,02% | 31,42% | US$8.487 | US$285,72 | 1.912.709 ROOT |
| 294 |  GoldPieces GP | US$0,01090 | 6,25% | -15,42% | US$8.320 | US$51,57 | 763.118 GP |
| 295 |  Fantomcoin FCN | US$0,004773 | -4,02% | 1,85% | US$7.923 | US$11,08 | 1.659.816 FCN |
| 296 |  HamRadioCoin HAM | US$0,002389 | 10,32% | 3,33% | US$7.916 | US$42,81 | 3.313.798 HAM |
| 297 |  GameLeagueCoin GML | US$0,00001565 | -19,35% | 17,92% | US$7.823 | US$3,17 | 500.000.000 GML |
| 298 |  CageCoin CAGE | US$0,00000008275 | 63,28% | 120,92% | US$7.700 | US$15,79 | 93.049.607.476 CAGE |
| 299 |  ApexCoin APEX | US$0,001232 | -6,54% | 11,10% | US$7.501 | US$4,48 | 6.088.386 APEX |
| 300 |  GamerholicCoin GHC | US$0,009547 | -8,60% | -35,19% | US$7.450 | US$42,53 | 780.330 GHC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.