Data Historis Harga Kripto 05/02/2015
Daftar harga kripto yang direkam pada tanggal 05/02/2015, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unattainium UNAT | US$0,01497 | 25,79% | 24,81% | US$575 | US$169,06 | 38.430 UNAT |
| 452 |  CRTCoin CRT | US$0,007229 | -26,83% | -27,88% | US$573 | US$46,19 | 79.270 CRT |
| 453 |  Prime-XI PXI | US$0,0001736 | -26,16% | -40,45% | US$566 | US$9,08 | 3.261.375 PXI |
| 454 |  XCloudcoin XCLD | US$0,0008547 | -2,73% | -38,19% | US$545 | US$0,5883 | 638.134 XCLD |
| 455 |  BeaverCoin BVC | US$0,0002391 | 20,06% | -66,44% | US$515 | US$0,2273 | 2.151.840 BVC |
| 456 |  ConfessionCoin CFN | US$0,00007811 | -11,41% | -36,62% | US$400 | US$0,4918 | 5.118.950 CFN |
| 457 |  TakCoin TAK | US$0,000002170 | -4,02% | -13,39% | US$369 | US$3,02 | 169.950.240 TAK |
| 458 |  VultMining VULT | US$0,0006087 | 1,92% | -65,77% | US$355 | US$0,1217 | 582.828 VULT |
| 459 |  GrowCoin GROW | US$0,0002170 | -4,03% | -7,40% | US$345 | US$1,64 | 1.589.786 GROW |
| 460 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0002582 | 0,19% | -21,22% | US$297 | US$5,30 | 1.148.800 DRS |
| 461 |  UroDarkCoin UROD | US$0,0001779 | -36,53% | -42,04% | US$289 | US$1,28 | 1.625.569 UROD |
| 462 |  Talkcoin TAC | US$0,00001953 | 0,00% | 0,00% | US$274 | US$0,1440 | 14.014.794 TAC |
| 463 |  Global Denomination GDN | US$0,00003255 | -4,02% | -7,40% | US$244 | US$1,43 | 7.500.280 GDN |
| 464 |  Fetish FETISH | US$0,0003493 | -31,32% | -50,31% | US$244 | US$1,72 | 697.713 FETISH |
| 465 |  Kingdom Coin KING | US$0,0001150 | -91,48% | 0,00% | US$200 | US$1,43 | 1.736.167 KING |
| 466 |  Lightcoin LIT | US$0,00002604 | -4,02% | -47,09% | US$133 | US$1,60 | 5.115.468 LIT |
| 467 |  Bela BELA | US$0,00002170 | -4,01% | -7,40% | US$133 | US$2,65 | 6.118.900 BELA |
| 468 |  CacheCoin CACH | US$0,0003927 | -4,55% | -67,84% | US$131 | US$4,20 | 332.373 CACH |
| 469 |  BDSM BDSM | US$0,00002146 | -72,88% | -8,43% | US$113 | US$0,1322 | 5.284.894 BDSM |
| 470 |  Kryptonite KRYP | US$0,00001519 | -55,21% | -69,13% | US$111 | US$0,04172 | 7.311.096 KRYP |
| 471 |  Scattercoin XSTC | US$0,0002821 | 0,00% | 9,43% | US$102 | US$225,49 | 361.824 XSTC |
| 472 |  Canada eCoin CDN | US$0,000008679 | -20,83% | -25,63% | US$92 | US$16,62 | 10.583.450 CDN |
| 473 |  Darkpeer DPC | US$0,00001519 | -4,01% | -27,98% | US$68 | US$0,1008 | 4.462.476 DPC |
| 474 |  WolfCoin WLF | US$0,00003116 | 562,81% | -4,71% | US$54 | US$0,3007 | 1.721.704 WLF |
| 475 |  Donationcoin DON | US$0,000008679 | -4,02% | 23,46% | US$40 | US$0,4177 | 4.607.050 DON |
| 476 |  GlobalBoost BST | US$0,000002170 | -4,02% | -7,40% | US$32 | US$0,06493 | 14.894.955 BST |
| 477 |  66 Coin 66 | US$21,92 | -4,95% | -7,79% | - | US$9,93 | - |
| 478 |  DuckDuckCoin DUCK | US$4,34 | 0,00% | 89,79% | - | US$0,2276 | - |
| 479 |  Latium old LAT | US$0,008392 | 58,43% | 69,22% | - | US$0,9125 | - |
| 480 |  Extremecoin EXC | US$0,003899 | 1,70% | -29,21% | - | US$1,60 | - |
| 481 |  FriendshipCoin 2 FSC2 | US$0,002289 | 6,59% | -3,84% | - | US$0,2381 | - |
| 482 |  Bytecoin BTE | US$0,002170 | -1,25% | -4,90% | - | US$3,04 | - |
| 483 |  CraftCoin CRC | US$0,001957 | -4,03% | -7,19% | - | US$1,02 | - |
| 484 |  Nexus NXS | US$0,001303 | -14,38% | -30,91% | - | US$619,09 | - |
| 485 |  Joincoin J | US$0,001219 | -3,52% | -11,76% | - | US$0,1097 | - |
| 486 |  Coinworkscoin LAB | US$0,001135 | -9,69% | 0,00% | - | US$0,02085 | - |
| 487 |  vTorrent VTR | US$0,0008679 | -4,84% | -12,34% | - | US$110,72 | - |
| 488 |  SecurityCoin SCSY | US$0,0004448 | -24,77% | -39,82% | - | US$83,11 | - |
| 489 |  Twenty15 2015 | US$0,0003875 | 0,31% | -54,99% | - | US$385,04 | - |
| 490 |  CHNCoin CNC | US$0,0003824 | 2,45% | -13,23% | - | US$160,24 | - |
| 491 |  Nibble NBL | US$0,0002821 | -4,02% | -7,53% | - | US$0,04389 | - |
| 492 |  DarkToken DT | US$0,0002452 | 14,17% | 43,44% | - | US$1,64 | - |
| 493 |  Aegis AGS | US$0,0002216 | -18,66% | -1,10% | - | US$0,0002216 | - |
| 494 |  Tigercoin TGC | US$0,0001866 | -4,02% | -6,32% | - | US$0,6197 | - |
| 495 |  EZCoin EZC | US$0,0001431 | -12,61% | -30,33% | - | US$4,20 | - |
| 496 |  Sativacoin STV | US$0,0001193 | -43,23% | -52,99% | - | US$0,1100 | - |
| 497 |  AmericanCoin AMC | US$0,0001172 | -9,59% | -16,03% | - | US$19,42 | - |
| 498 |  AlphaCoin ALF | US$0,0001063 | -14,14% | 5,02% | - | US$3,12 | - |
| 499 |  WeedTokens WETK | US$0,0001020 | -24,76% | -20,56% | - | US$34,31 | - |
| 500 |  NanoToken NAN | US$0,00008256 | -2,98% | -22,10% | - | US$0,0004128 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.